NIFTY 50 21,700 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹377.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹79.45 | ₹79.45 | ₹62.7 | ₹63.5 | 850 | 1,800 |
| 13 Dec 2023 | ₹52 | ₹54.6 | ₹46 | ₹54.6 | 600 | 1,550 |
| 14 Dec 2023 | ₹87.35 | ₹135.1 | ₹87.35 | ₹135.1 | 4,650 | 2,700 |
| 15 Dec 2023 | ₹148 | ₹249.55 | ₹141.5 | ₹236.6 | 8,900 | 5,150 |
| 18 Dec 2023 | ₹204.9 | ₹228.25 | ₹200 | ₹200 | 9,750 | 7,450 |
| 19 Dec 2023 | ₹200 | ₹260.35 | ₹174.55 | ₹225.85 | 10,000 | 9,000 |
| 20 Dec 2023 | ₹264.6 | ₹302.05 | ₹108.9 | ₹111 | 32,750 | 13,000 |
| 21 Dec 2023 | ₹110.2 | ₹158.95 | ₹90.55 | ₹158.15 | 92,750 | 26,100 |
| 22 Dec 2023 | ₹162.9 | ₹205.15 | ₹130.2 | ₹166.55 | 1,23,400 | 37,850 |
| 26 Dec 2023 | ₹174.85 | ₹230.65 | ₹152.4 | ₹204.05 | 2,40,650 | 1,00,750 |
| 27 Dec 2023 | ₹220.25 | ₹320 | ₹215.55 | ₹312 | 5,51,050 | 2,02,300 |
| 28 Dec 2023 | ₹331.95 | ₹377.95 | ₹316.6 | ₹338 | 11,61,150 | 2,46,150 |
| 29 Dec 2023 | ₹318.25 | ₹332.55 | ₹256.1 | ₹267.35 | 16,90,550 | 3,69,400 |
| 1 Jan 2024 | ₹277.9 | ₹365.2 | ₹223.35 | ₹227 | 24,30,550 | 4,40,800 |
| 2 Jan 2024 | ₹230.6 | ₹255.85 | ₹153.5 | ₹168.75 | 68,71,750 | 10,22,000 |
| 3 Jan 2024 | ₹146.2 | ₹155.95 | ₹76.3 | ₹80.7 | 87,35,800 | 18,96,550 |
| 4 Jan 2024 | ₹75 | ₹142.45 | ₹75 | ₹142.45 | 2,61,52,050 | 34,06,850 |
| 5 Jan 2024 | ₹148.95 | ₹152.2 | ₹82.2 | ₹117.3 | 17,66,92,500 | 58,20,650 |
| 8 Jan 2024 | ₹122.15 | ₹135 | ₹35.45 | ₹36.3 | 19,64,34,150 | 97,56,050 |
| 9 Jan 2024 | ₹69 | ₹111 | ₹23.3 | ₹29.95 | 26,58,35,750 | 1,04,16,850 |
| 10 Jan 2024 | ₹25 | ₹51.65 | ₹7 | ₹34 | 25,44,92,200 | 1,08,16,400 |
| 11 Jan 2024 | ₹55 | ₹55 | ₹0.05 | ₹0.05 | 2,03,57,61,350 | 2,87,32,700 |