NIFTY 50 21,750 PE traded across 15 sessions from 20 Dec 2023 to 11 Jan 2024, with a life-high of ₹600.45 and a low of ₹57.3. Final close ₹103.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹267.8 | ₹600.45 | ₹264.9 | ₹600.45 | 12,300 | 3,750 |
| 22 Dec 2023 | ₹380.5 | ₹387.9 | ₹372 | ₹387.9 | 1,750 | 4,100 |
| 26 Dec 2023 | ₹344.05 | ₹356.15 | ₹320.9 | ₹321.55 | 1,850 | 3,950 |
| 27 Dec 2023 | ₹295.15 | ₹295.15 | ₹219.1 | ₹224.3 | 22,000 | 13,450 |
| 28 Dec 2023 | ₹207.05 | ₹237.55 | ₹178.05 | ₹193 | 3,46,050 | 74,650 |
| 29 Dec 2023 | ₹203.45 | ₹232.7 | ₹166 | ₹187.3 | 6,85,200 | 1,36,700 |
| 1 Jan 2024 | ₹196.75 | ₹211.75 | ₹112.85 | ₹182.95 | 11,67,400 | 2,01,550 |
| 2 Jan 2024 | ₹172.05 | ₹265 | ₹159.6 | ₹206 | 14,79,850 | 1,88,000 |
| 3 Jan 2024 | ₹237.85 | ₹300.5 | ₹220 | ₹285 | 5,18,550 | 1,46,650 |
| 4 Jan 2024 | ₹244.95 | ₹248.95 | ₹128.25 | ₹128.25 | 23,25,800 | 4,92,150 |
| 5 Jan 2024 | ₹129.5 | ₹191.3 | ₹102.95 | ₹119.2 | 6,05,01,000 | 12,50,950 |
| 8 Jan 2024 | ₹118 | ₹269 | ₹99.85 | ₹262.1 | 4,81,43,150 | 6,27,800 |
| 9 Jan 2024 | ₹184 | ₹236 | ₹87.45 | ₹208 | 4,92,32,700 | 8,03,200 |
| 10 Jan 2024 | ₹249.95 | ₹324.55 | ₹90.55 | ₹102 | 85,76,500 | 9,08,250 |
| 11 Jan 2024 | ₹102 | ₹165 | ₹57.3 | ₹103.1 | 17,89,71,200 | 6,04,950 |