NIFTY 50 22,300 PE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹852.25 and a low of ₹397.25. Final close ₹656.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹537 | ₹574.05 | ₹491.25 | ₹541.9 | 20,350 | 4,600 |
| 1 Jan 2024 | ₹574.95 | ₹577 | ₹397.25 | ₹569.8 | 25,000 | 9,200 |
| 2 Jan 2024 | ₹552.95 | ₹690 | ₹531 | ₹622 | 6,250 | 8,250 |
| 3 Jan 2024 | ₹646.8 | ₹767.05 | ₹646.8 | ₹767.05 | 3,400 | 7,350 |
| 4 Jan 2024 | ₹700 | ₹700 | ₹566.85 | ₹566.85 | 23,650 | 20,150 |
| 5 Jan 2024 | ₹580 | ₹679.65 | ₹545.9 | ₹575.35 | 22,100 | 20,250 |
| 8 Jan 2024 | ₹580.05 | ₹789 | ₹551 | ₹789 | 70,250 | 18,650 |
| 9 Jan 2024 | ₹654 | ₹759.8 | ₹571.5 | ₹743.15 | 14,800 | 15,250 |
| 10 Jan 2024 | ₹779.25 | ₹852.25 | ₹621 | ₹641 | 10,200 | 11,300 |
| 11 Jan 2024 | ₹594.75 | ₹699 | ₹588.6 | ₹656.35 | 22,550 | 5,800 |