NIFTY 50 20,300 CE — 11 Jan 2024 Expiry History
NIFTY 50 20,300 CE traded across 5 sessions from 3 Jan 2024 to 11 Jan 2024, with a life-high of ₹1,438.15 and a low of ₹1,180. Final close ₹1,348.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2024 | ₹1,265 | ₹1,265 | ₹1,198.4 | ₹1,198.4 | 350 | 150 |
| 4 Jan 2024 | ₹1,300 | ₹1,425 | ₹1,300 | ₹1,425 | 3,050 | 2,950 |
| 9 Jan 2024 | ₹1,438.15 | ₹1,438.15 | ₹1,240 | ₹1,240 | 150 | 3,050 |
| 10 Jan 2024 | ₹1,250 | ₹1,260 | ₹1,180 | ₹1,180 | 350 | 3,100 |
| 11 Jan 2024 | ₹1,400 | ₹1,400 | ₹1,293.7 | ₹1,348 | 3,350 | 800 |