NIFTY 50 21,650 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹410.95 and a low of ₹0.65. Final close ₹1.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹81.4 | ₹81.4 | ₹79.65 | ₹79.65 | 950 | 500 |
| 13 Dec 2023 | ₹61.15 | ₹64.25 | ₹61.15 | ₹64.25 | 350 | 1,000 |
| 14 Dec 2023 | ₹113.55 | ₹143 | ₹111.6 | ₹143 | 3,350 | 1,750 |
| 15 Dec 2023 | ₹167.1 | ₹263.6 | ₹160 | ₹263.6 | 4,500 | 3,700 |
| 18 Dec 2023 | ₹251.9 | ₹251.95 | ₹232.7 | ₹232.7 | 600 | 3,800 |
| 19 Dec 2023 | ₹213.15 | ₹293.85 | ₹212.7 | ₹252.85 | 4,250 | 5,600 |
| 20 Dec 2023 | ₹300.65 | ₹330.3 | ₹125.05 | ₹125.05 | 5,700 | 5,750 |
| 21 Dec 2023 | ₹131.8 | ₹172.15 | ₹103.25 | ₹165.15 | 4,050 | 5,500 |
| 22 Dec 2023 | ₹163.3 | ₹224.15 | ₹147.65 | ₹192.1 | 13,750 | 6,050 |
| 26 Dec 2023 | ₹192.1 | ₹253.25 | ₹183.05 | ₹228.15 | 21,600 | 7,150 |
| 27 Dec 2023 | ₹239.35 | ₹355.5 | ₹239.35 | ₹342.15 | 1,25,800 | 19,000 |
| 28 Dec 2023 | ₹360.05 | ₹410.95 | ₹345.65 | ₹373.85 | 1,62,300 | 32,850 |
| 29 Dec 2023 | ₹351 | ₹365 | ₹286.1 | ₹297.25 | 3,26,050 | 68,450 |
| 1 Jan 2024 | ₹283.45 | ₹401.4 | ₹253.35 | ₹258.55 | 4,66,500 | 57,100 |
| 2 Jan 2024 | ₹230 | ₹286.45 | ₹178.65 | ₹186.3 | 23,18,800 | 3,00,000 |
| 3 Jan 2024 | ₹198.1 | ₹198.1 | ₹94.4 | ₹100 | 35,50,400 | 7,42,850 |
| 4 Jan 2024 | ₹101.05 | ₹172 | ₹101.05 | ₹172 | 1,29,48,000 | 12,84,600 |
| 5 Jan 2024 | ₹171.15 | ₹184 | ₹104.85 | ₹147.3 | 5,70,93,450 | 15,99,400 |
| 8 Jan 2024 | ₹159 | ₹167.5 | ₹47.2 | ₹48.7 | 10,27,36,000 | 44,71,000 |
| 9 Jan 2024 | ₹75.35 | ₹144.35 | ₹33.85 | ₹43 | 14,51,87,800 | 56,09,800 |
| 10 Jan 2024 | ₹35 | ₹80.65 | ₹16.55 | ₹59.15 | 20,59,85,950 | 55,92,150 |
| 11 Jan 2024 | ₹75 | ₹90 | ₹0.65 | ₹1.55 | 2,14,74,83,648 | 5,18,73,900 |