NIFTY 50 20,900 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹230 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹180.6 | ₹198.1 | ₹162.95 | ₹198.1 | 5,500 | 2,600 |
| 13 Dec 2023 | ₹189.65 | ₹230 | ₹164.35 | ₹164.35 | 9,450 | 2,250 |
| 14 Dec 2023 | ₹121.35 | ₹121.7 | ₹92.4 | ₹93.3 | 10,750 | 3,600 |
| 15 Dec 2023 | ₹86.8 | ₹91.95 | ₹75.7 | ₹81.4 | 14,800 | 8,100 |
| 18 Dec 2023 | ₹77.35 | ₹87.1 | ₹77.35 | ₹86.9 | 8,500 | 10,150 |
| 19 Dec 2023 | ₹87.05 | ₹87.55 | ₹68.55 | ₹71.5 | 9,050 | 8,900 |
| 20 Dec 2023 | ₹58.95 | ₹144.45 | ₹54.2 | ₹144.45 | 17,700 | 10,100 |
| 21 Dec 2023 | ₹155.2 | ₹173.3 | ₹85.9 | ₹85.9 | 35,350 | 10,050 |
| 22 Dec 2023 | ₹91.85 | ₹107.15 | ₹76.55 | ₹79.9 | 58,100 | 23,700 |
| 26 Dec 2023 | ₹79.9 | ₹83.5 | ₹64.4 | ₹65 | 1,20,700 | 31,700 |
| 27 Dec 2023 | ₹60 | ₹67.65 | ₹43.85 | ₹44.3 | 1,83,250 | 55,850 |
| 28 Dec 2023 | ₹41.2 | ₹44.45 | ₹23.6 | ₹25.2 | 8,06,650 | 2,46,250 |
| 29 Dec 2023 | ₹28.55 | ₹31 | ₹19.45 | ₹21.65 | 6,77,050 | 3,95,700 |
| 1 Jan 2024 | ₹22.15 | ₹22.15 | ₹11.9 | ₹18.05 | 11,38,300 | 4,43,650 |
| 2 Jan 2024 | ₹19.25 | ₹26.65 | ₹13.6 | ₹16.45 | 10,44,450 | 6,04,400 |
| 3 Jan 2024 | ₹19 | ₹21 | ₹13.3 | ₹15.85 | 13,60,000 | 7,39,950 |
| 4 Jan 2024 | ₹13.6 | ₹13.6 | ₹3.5 | ₹4.55 | 74,45,600 | 23,54,600 |
| 5 Jan 2024 | ₹4.15 | ₹4.65 | ₹2.7 | ₹2.9 | 2,18,98,850 | 29,32,250 |
| 8 Jan 2024 | ₹3.15 | ₹3.2 | ₹1.8 | ₹2.5 | 2,47,92,500 | 34,47,950 |
| 9 Jan 2024 | ₹1.65 | ₹2.2 | ₹0.9 | ₹1.2 | 3,31,86,150 | 31,55,850 |
| 10 Jan 2024 | ₹2.2 | ₹3.45 | ₹0.6 | ₹0.6 | 3,95,64,850 | 33,64,900 |
| 11 Jan 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,66,56,400 | 20,43,650 |