NIFTY 50 23,000 PE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,530 and a low of ₹1,099.5. Final close ₹1,357.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹1,150.05 | ₹1,202.95 | ₹1,130 | ₹1,130 | 1,150 | 750 |
| 29 Dec 2023 | ₹1,178.35 | ₹1,243.75 | ₹1,156.45 | ₹1,190.55 | 1,850 | 1,300 |
| 1 Jan 2024 | ₹1,099.5 | ₹1,099.5 | ₹1,099.5 | ₹1,099.5 | 250 | 1,350 |
| 2 Jan 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 250 | 1,150 |
| 3 Jan 2024 | ₹1,399 | ₹1,463.85 | ₹1,372 | ₹1,463.85 | 350 | 1,250 |
| 4 Jan 2024 | ₹1,350 | ₹1,350 | ₹1,275.3 | ₹1,275.3 | 7,200 | 6,950 |
| 5 Jan 2024 | ₹1,250 | ₹1,368.8 | ₹1,243.4 | ₹1,271.95 | 22,200 | 10,950 |
| 8 Jan 2024 | ₹1,330 | ₹1,483.55 | ₹1,260 | ₹1,483.55 | 11,600 | 11,300 |
| 9 Jan 2024 | ₹1,355.05 | ₹1,438.6 | ₹1,265 | ₹1,431.85 | 7,950 | 8,450 |
| 10 Jan 2024 | ₹1,487.5 | ₹1,530 | ₹1,375 | ₹1,375.4 | 1,500 | 8,200 |
| 11 Jan 2024 | ₹1,300 | ₹1,380 | ₹1,300 | ₹1,357.65 | 5,850 | 7,400 |