NIFTY 50 22,250 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹108.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹21.05 | ₹21.05 | ₹18.65 | ₹19.2 | 1,250 | 1,750 |
| 13 Dec 2023 | ₹16.15 | ₹16.4 | ₹15.15 | ₹16.4 | 1,600 | 1,850 |
| 14 Dec 2023 | ₹25 | ₹33.9 | ₹25 | ₹33.8 | 2,150 | 1,700 |
| 15 Dec 2023 | ₹36.5 | ₹67.35 | ₹35 | ₹66.75 | 1,400 | 1,600 |
| 18 Dec 2023 | ₹61.7 | ₹70.2 | ₹61.7 | ₹62.9 | 4,100 | 3,900 |
| 19 Dec 2023 | ₹62.9 | ₹80 | ₹52.2 | ₹69.25 | 2,800 | 4,650 |
| 20 Dec 2023 | ₹90 | ₹94.15 | ₹44.6 | ₹54.2 | 4,700 | 5,100 |
| 21 Dec 2023 | ₹36.15 | ₹45.1 | ₹32.5 | ₹41.35 | 1,850 | 5,250 |
| 22 Dec 2023 | ₹38.2 | ₹50.1 | ₹34.6 | ₹38.7 | 10,600 | 7,450 |
| 26 Dec 2023 | ₹38 | ₹55.05 | ₹31 | ₹48 | 12,450 | 10,450 |
| 27 Dec 2023 | ₹50.9 | ₹81.5 | ₹50.5 | ₹81.5 | 87,300 | 27,450 |
| 28 Dec 2023 | ₹95.5 | ₹108.15 | ₹79.95 | ₹84.55 | 1,44,100 | 30,850 |
| 29 Dec 2023 | ₹86.2 | ₹91.2 | ₹51.35 | ₹55 | 3,06,500 | 60,850 |
| 1 Jan 2024 | ₹56.35 | ₹76.05 | ₹33.45 | ₹40 | 5,33,300 | 79,050 |
| 2 Jan 2024 | ₹40.05 | ₹49.35 | ₹18.4 | ₹19.5 | 7,71,250 | 1,37,950 |
| 3 Jan 2024 | ₹17.85 | ₹17.85 | ₹5.3 | ₹5.75 | 11,56,500 | 3,13,700 |
| 4 Jan 2024 | ₹6.7 | ₹8.4 | ₹5.35 | ₹7.2 | 43,31,850 | 7,96,150 |
| 5 Jan 2024 | ₹7.05 | ₹7.5 | ₹3.1 | ₹3.35 | 1,68,89,550 | 12,41,250 |
| 8 Jan 2024 | ₹3.4 | ₹3.95 | ₹2.15 | ₹2.6 | 2,78,19,300 | 19,79,200 |
| 9 Jan 2024 | ₹2.3 | ₹3.05 | ₹1.15 | ₹1.15 | 1,69,50,650 | 14,13,050 |
| 10 Jan 2024 | ₹1.15 | ₹1.95 | ₹0.3 | ₹0.3 | 1,36,20,500 | 13,72,650 |
| 11 Jan 2024 | ₹0.4 | ₹0.7 | ₹0.05 | ₹0.05 | 3,31,47,450 | 33,68,300 |