NIFTY 50 22,050 PE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹587.2 and a low of ₹235.35. Final close ₹404.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹371.65 | ₹398.45 | ₹315.85 | ₹330.75 | 21,100 | 8,750 |
| 29 Dec 2023 | ₹359.95 | ₹405.85 | ₹318.1 | ₹349.7 | 27,900 | 10,000 |
| 1 Jan 2024 | ₹370.15 | ₹379.5 | ₹235.35 | ₹358.65 | 51,750 | 13,750 |
| 2 Jan 2024 | ₹361.95 | ₹466.4 | ₹327.6 | ₹411.2 | 23,800 | 17,050 |
| 3 Jan 2024 | ₹451.05 | ₹547.95 | ₹435.1 | ₹531.8 | 12,600 | 12,850 |
| 4 Jan 2024 | ₹422.65 | ₹435.75 | ₹334.85 | ₹339.4 | 20,200 | 13,700 |
| 5 Jan 2024 | ₹355.65 | ₹433.15 | ₹307.5 | ₹340.9 | 2,22,600 | 33,050 |
| 8 Jan 2024 | ₹347.65 | ₹542.65 | ₹312 | ₹535.85 | 1,01,400 | 31,600 |
| 9 Jan 2024 | ₹427.95 | ₹522.5 | ₹313.2 | ₹497.15 | 1,56,500 | 24,450 |
| 10 Jan 2024 | ₹498 | ₹587.2 | ₹366.9 | ₹385.75 | 35,750 | 24,950 |
| 11 Jan 2024 | ₹336.75 | ₹460.3 | ₹334.65 | ₹404.05 | 61,200 | 18,800 |