NIFTY 50 19,750 PE traded across 9 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹22 | ₹22 | ₹22 | ₹22 | 50 | 0 |
| 14 Dec 2023 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 50 | 50 |
| 3 Jan 2024 | ₹1.95 | ₹1.95 | ₹1.75 | ₹1.75 | 400 | 200 |
| 4 Jan 2024 | ₹1.65 | ₹1.75 | ₹1.3 | ₹1.5 | 2,100 | 300 |
| 5 Jan 2024 | ₹1.45 | ₹3.8 | ₹0.85 | ₹0.85 | 4,13,650 | 30,900 |
| 8 Jan 2024 | ₹1.05 | ₹1.6 | ₹0.55 | ₹0.55 | 9,00,750 | 7,12,550 |
| 9 Jan 2024 | ₹0.6 | ₹1 | ₹0.45 | ₹0.45 | 9,34,800 | 32,050 |
| 10 Jan 2024 | ₹0.5 | ₹0.85 | ₹0.3 | ₹0.35 | 2,20,700 | 83,100 |
| 11 Jan 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 3,77,050 | 46,550 |