NIFTY 50 21,700 PE traded across 17 sessions from 19 Dec 2023 to 11 Jan 2024, with a life-high of ₹611.9 and a low of ₹30.55. Final close ₹53.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹347.85 | ₹364.95 | ₹295.75 | ₹322.9 | 15,250 | 7,250 |
| 20 Dec 2023 | ₹267 | ₹550.75 | ₹242.6 | ₹550.75 | 51,400 | 7,000 |
| 21 Dec 2023 | ₹603.2 | ₹611.9 | ₹395.9 | ₹395.9 | 51,350 | 20,150 |
| 22 Dec 2023 | ₹419.2 | ₹437.9 | ₹340.15 | ₹371.95 | 20,250 | 21,500 |
| 26 Dec 2023 | ₹368.15 | ₹376.7 | ₹293.75 | ₹295.5 | 34,600 | 21,350 |
| 27 Dec 2023 | ₹295.5 | ₹295.5 | ₹197.4 | ₹205.1 | 3,71,550 | 1,22,050 |
| 28 Dec 2023 | ₹191.1 | ₹217.25 | ₹160.05 | ₹175 | 12,93,850 | 2,73,700 |
| 29 Dec 2023 | ₹187 | ₹210.7 | ₹147.6 | ₹168.9 | 23,93,400 | 4,34,600 |
| 1 Jan 2024 | ₹175 | ₹185.65 | ₹99.1 | ₹161.7 | 36,11,350 | 6,95,200 |
| 2 Jan 2024 | ₹161.45 | ₹237 | ₹139.35 | ₹182.9 | 62,74,800 | 8,54,100 |
| 3 Jan 2024 | ₹195 | ₹267 | ₹192.4 | ₹252.3 | 53,85,000 | 7,01,150 |
| 4 Jan 2024 | ₹225 | ₹225 | ₹105 | ₹106.75 | 1,61,50,850 | 18,24,450 |
| 5 Jan 2024 | ₹111.05 | ₹160 | ₹82 | ₹93.2 | 16,82,91,600 | 44,26,050 |
| 8 Jan 2024 | ₹94.4 | ₹228 | ₹78.55 | ₹219.35 | 15,52,30,150 | 24,34,700 |
| 9 Jan 2024 | ₹151 | ₹193.25 | ₹65.75 | ₹166.15 | 18,66,05,900 | 36,39,600 |
| 10 Jan 2024 | ₹167.85 | ₹280 | ₹62.1 | ₹68.6 | 5,22,28,750 | 42,24,600 |
| 11 Jan 2024 | ₹40 | ₹115.75 | ₹30.55 | ₹53.3 | 80,29,88,700 | 59,79,800 |