NIFTY 50 22,300 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹94.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹22.1 | ₹24.95 | ₹15.05 | ₹19.3 | 1,300 | 3,100 |
| 13 Dec 2023 | ₹18.95 | ₹18.95 | ₹14.5 | ₹15.75 | 1,800 | 3,600 |
| 14 Dec 2023 | ₹24.45 | ₹30.95 | ₹23.55 | ₹28.95 | 4,700 | 1,650 |
| 15 Dec 2023 | ₹32.1 | ₹65.45 | ₹30.7 | ₹59.45 | 11,500 | 5,100 |
| 18 Dec 2023 | ₹61.05 | ₹65.2 | ₹49 | ₹55.55 | 10,150 | 3,350 |
| 19 Dec 2023 | ₹55.8 | ₹71.4 | ₹46.35 | ₹63.95 | 5,050 | 5,350 |
| 20 Dec 2023 | ₹77.5 | ₹84 | ₹38.45 | ₹40.7 | 15,900 | 7,850 |
| 21 Dec 2023 | ₹31 | ₹41.65 | ₹27.45 | ₹39.45 | 24,000 | 11,850 |
| 22 Dec 2023 | ₹36.35 | ₹46.25 | ₹29.9 | ₹36.55 | 2,31,500 | 55,800 |
| 26 Dec 2023 | ₹39.7 | ₹48.8 | ₹33.35 | ₹41.3 | 1,74,300 | 81,850 |
| 27 Dec 2023 | ₹45.75 | ₹71.45 | ₹43.55 | ₹69.9 | 3,23,550 | 1,10,450 |
| 28 Dec 2023 | ₹68.15 | ₹94.5 | ₹68.15 | ₹76.4 | 3,68,250 | 1,09,750 |
| 29 Dec 2023 | ₹82.15 | ₹82.15 | ₹43.7 | ₹46.55 | 7,40,750 | 1,76,500 |
| 1 Jan 2024 | ₹49.85 | ₹63.2 | ₹26.65 | ₹27 | 16,04,950 | 3,29,150 |
| 2 Jan 2024 | ₹28 | ₹41.1 | ₹14.6 | ₹15.4 | 27,64,200 | 3,96,800 |
| 3 Jan 2024 | ₹15.4 | ₹15.4 | ₹4.4 | ₹5.15 | 40,43,200 | 10,34,100 |
| 4 Jan 2024 | ₹6.8 | ₹6.8 | ₹4.1 | ₹5.1 | 97,84,200 | 36,29,200 |
| 5 Jan 2024 | ₹5.15 | ₹5.75 | ₹2.4 | ₹2.55 | 3,24,33,650 | 53,43,300 |
| 8 Jan 2024 | ₹2.65 | ₹3.05 | ₹1.8 | ₹2.15 | 3,83,40,550 | 42,02,150 |
| 9 Jan 2024 | ₹1.5 | ₹2.7 | ₹1.1 | ₹1.25 | 3,41,22,700 | 42,52,600 |
| 10 Jan 2024 | ₹0.8 | ₹1.8 | ₹0.3 | ₹0.35 | 3,52,77,050 | 41,13,200 |
| 11 Jan 2024 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 4,22,25,400 | 45,44,750 |