NIFTY 50 21,350 PE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹368.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹213.6 | ₹213.6 | ₹167.45 | ₹175.05 | 15,250 | 11,500 |
| 18 Dec 2023 | ₹156.75 | ₹201.45 | ₹156.75 | ₹196 | 5,900 | 9,950 |
| 19 Dec 2023 | ₹200.8 | ₹209.5 | ₹157.5 | ₹169 | 3,600 | 10,650 |
| 20 Dec 2023 | ₹137.7 | ₹323.15 | ₹125.05 | ₹323.15 | 14,700 | 11,150 |
| 21 Dec 2023 | ₹345 | ₹368.7 | ₹217.05 | ₹218.05 | 5,250 | 11,750 |
| 22 Dec 2023 | ₹227.95 | ₹247 | ₹182.85 | ₹194.55 | 60,400 | 21,750 |
| 26 Dec 2023 | ₹198.35 | ₹204.6 | ₹156.55 | ₹156.95 | 72,000 | 31,900 |
| 27 Dec 2023 | ₹147.5 | ₹150.15 | ₹106.25 | ₹116.8 | 1,20,450 | 53,700 |
| 28 Dec 2023 | ₹97.95 | ₹113.2 | ₹75 | ₹80 | 1,76,600 | 43,800 |
| 29 Dec 2023 | ₹85.55 | ₹96 | ₹62.2 | ₹68.8 | 2,19,300 | 64,800 |
| 1 Jan 2024 | ₹69.15 | ₹73.9 | ₹39.3 | ₹65.8 | 3,58,350 | 1,03,000 |
| 2 Jan 2024 | ₹61.7 | ₹97.65 | ₹51.25 | ₹69.95 | 10,03,450 | 1,55,350 |
| 3 Jan 2024 | ₹59.85 | ₹94 | ₹55 | ₹85.9 | 15,44,100 | 1,94,750 |
| 4 Jan 2024 | ₹72.15 | ₹72.15 | ₹20.05 | ₹20.9 | 79,00,900 | 7,96,150 |
| 5 Jan 2024 | ₹28.8 | ₹35.15 | ₹13.8 | ₹13.85 | 2,22,18,700 | 12,22,900 |
| 8 Jan 2024 | ₹14.9 | ₹43.4 | ₹7.6 | ₹40 | 5,22,97,450 | 18,66,050 |
| 9 Jan 2024 | ₹20 | ₹27.5 | ₹7 | ₹18.2 | 6,42,90,200 | 19,37,400 |
| 10 Jan 2024 | ₹25 | ₹58.3 | ₹2.35 | ₹2.35 | 13,99,75,800 | 43,59,950 |
| 11 Jan 2024 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 22,28,30,300 | 55,56,950 |