NIFTY 50 20,100 PE traded across 19 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹47.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹39.95 | ₹40.2 | ₹39.95 | ₹40.1 | 200 | 0 |
| 13 Dec 2023 | ₹41.4 | ₹47.75 | ₹34.05 | ₹34.05 | 1,750 | 950 |
| 14 Dec 2023 | ₹25.15 | ₹25.15 | ₹24.5 | ₹25 | 650 | 650 |
| 15 Dec 2023 | ₹22.05 | ₹27.75 | ₹22.05 | ₹27.75 | 2,600 | 1,250 |
| 19 Dec 2023 | ₹22 | ₹22.15 | ₹12.85 | ₹20.8 | 800 | 1,450 |
| 22 Dec 2023 | ₹20.8 | ₹23.25 | ₹18.25 | ₹19.55 | 12,700 | 3,550 |
| 26 Dec 2023 | ₹16 | ₹18 | ₹12.75 | ₹13.85 | 4,500 | 5,500 |
| 27 Dec 2023 | ₹13.8 | ₹14.3 | ₹9.15 | ₹9.15 | 9,300 | 5,350 |
| 28 Dec 2023 | ₹10.1 | ₹11 | ₹5.1 | ₹5.7 | 31,900 | 13,000 |
| 29 Dec 2023 | ₹5.85 | ₹6.45 | ₹4.3 | ₹5.8 | 1,15,750 | 20,100 |
| 1 Jan 2024 | ₹4.75 | ₹4.75 | ₹3.25 | ₹3.3 | 62,650 | 23,650 |
| 2 Jan 2024 | ₹3.25 | ₹4.3 | ₹3 | ₹3.35 | 36,300 | 22,850 |
| 3 Jan 2024 | ₹3.4 | ₹3.7 | ₹2.1 | ₹2.15 | 80,500 | 37,200 |
| 4 Jan 2024 | ₹2.2 | ₹2.35 | ₹1.45 | ₹1.75 | 2,75,700 | 73,750 |
| 5 Jan 2024 | ₹1.7 | ₹1.9 | ₹1 | ₹1.05 | 14,03,950 | 1,50,800 |
| 8 Jan 2024 | ₹1.1 | ₹1.35 | ₹0.65 | ₹0.7 | 13,90,100 | 1,09,800 |
| 9 Jan 2024 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.55 | 7,84,200 | 1,06,050 |
| 10 Jan 2024 | ₹0.6 | ₹1.1 | ₹0.3 | ₹0.3 | 21,88,350 | 1,60,050 |
| 11 Jan 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 6,51,000 | 1,65,650 |