NIFTY 50 20,800 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,129 and a low of ₹358. Final close ₹843.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹508.65 | ₹522.3 | ₹490.95 | ₹492.95 | 1,200 | 1,050 |
| 13 Dec 2023 | ₹440.3 | ₹443.15 | ₹358 | ₹432 | 2,200 | 1,350 |
| 14 Dec 2023 | ₹550 | ₹668 | ₹549 | ₹668 | 2,050 | 2,200 |
| 15 Dec 2023 | ₹864.1 | ₹900 | ₹696.35 | ₹877.75 | 1,350 | 2,000 |
| 18 Dec 2023 | ₹832.85 | ₹832.85 | ₹832.85 | ₹832.85 | 100 | 2,000 |
| 19 Dec 2023 | ₹790 | ₹850 | ₹790 | ₹850 | 150 | 1,950 |
| 20 Dec 2023 | ₹985 | ₹988.85 | ₹612.15 | ₹612.15 | 2,950 | 3,750 |
| 21 Dec 2023 | ₹560.5 | ₹707.7 | ₹450.05 | ₹705.25 | 3,200 | 4,950 |
| 22 Dec 2023 | ₹709.5 | ₹780 | ₹709.5 | ₹740 | 200 | 5,050 |
| 26 Dec 2023 | ₹832.7 | ₹865 | ₹820 | ₹858.3 | 6,200 | 4,200 |
| 27 Dec 2023 | ₹905.25 | ₹905.25 | ₹905.25 | ₹905.25 | 50 | 4,200 |
| 28 Dec 2023 | ₹1,068.25 | ₹1,121.55 | ₹1,019.15 | ₹1,081.25 | 13,300 | 14,750 |
| 29 Dec 2023 | ₹1,050.15 | ₹1,056 | ₹1,023.25 | ₹1,023.25 | 6,500 | 10,400 |
| 1 Jan 2024 | ₹1,006.45 | ₹1,129 | ₹984.4 | ₹1,025.3 | 500 | 9,950 |
| 2 Jan 2024 | ₹980 | ₹1,008.7 | ₹866 | ₹950 | 4,450 | 13,300 |
| 3 Jan 2024 | ₹783.25 | ₹845 | ₹725.25 | ₹737.25 | 9,850 | 17,650 |
| 4 Jan 2024 | ₹808.8 | ₹920 | ₹808.8 | ₹920 | 38,800 | 43,000 |
| 5 Jan 2024 | ₹953.75 | ₹961.5 | ₹832.6 | ₹946.4 | 10,100 | 40,850 |
| 8 Jan 2024 | ₹930.5 | ₹933.9 | ₹719.4 | ₹719.45 | 5,100 | 40,850 |
| 9 Jan 2024 | ₹856.35 | ₹926.8 | ₹732.6 | ₹760.05 | 8,300 | 35,750 |
| 10 Jan 2024 | ₹739.75 | ₹866.95 | ₹673.45 | ₹866.95 | 9,450 | 31,950 |
| 11 Jan 2024 | ₹893.15 | ₹913.2 | ₹793.9 | ₹843.1 | 34,050 | 19,650 |