NIFTY 50 21,550 CE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹481.7 and a low of ₹38.8. Final close ₹96.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹88.55 | ₹88.55 | ₹66.15 | ₹74.9 | 450 | 1,250 |
| 14 Dec 2023 | ₹130 | ₹199.1 | ₹130 | ₹199.1 | 6,800 | 3,850 |
| 15 Dec 2023 | ₹201.05 | ₹332 | ₹198 | ₹332 | 7,950 | 3,950 |
| 18 Dec 2023 | ₹297.95 | ₹308.35 | ₹263.7 | ₹269.35 | 6,350 | 4,600 |
| 19 Dec 2023 | ₹287.05 | ₹345.85 | ₹233.25 | ₹298.2 | 7,850 | 5,650 |
| 20 Dec 2023 | ₹345.1 | ₹393.95 | ₹145.7 | ₹150 | 13,850 | 7,000 |
| 21 Dec 2023 | ₹153.4 | ₹216.05 | ₹125 | ₹207.75 | 7,250 | 5,450 |
| 22 Dec 2023 | ₹214.1 | ₹275 | ₹184.55 | ₹224.4 | 14,150 | 8,550 |
| 26 Dec 2023 | ₹236.35 | ₹314.4 | ₹232.25 | ₹284.85 | 22,850 | 6,500 |
| 27 Dec 2023 | ₹324.65 | ₹422.55 | ₹297.2 | ₹406.1 | 1,76,100 | 17,550 |
| 28 Dec 2023 | ₹423.15 | ₹481.7 | ₹414.8 | ₹445 | 54,450 | 9,550 |
| 29 Dec 2023 | ₹392.85 | ₹430.25 | ₹350 | ₹375.3 | 30,450 | 13,200 |
| 1 Jan 2024 | ₹351.45 | ₹472.05 | ₹319.4 | ₹325.9 | 23,650 | 10,950 |
| 2 Jan 2024 | ₹326 | ₹353.1 | ₹232 | ₹255.2 | 5,67,300 | 45,350 |
| 3 Jan 2024 | ₹230.2 | ₹237.9 | ₹137.3 | ₹146 | 35,66,450 | 4,71,350 |
| 4 Jan 2024 | ₹165 | ₹239.85 | ₹160 | ₹239.55 | 29,60,200 | 2,64,050 |
| 5 Jan 2024 | ₹242 | ₹254.55 | ₹160.9 | ₹214.95 | 72,49,350 | 3,05,350 |
| 8 Jan 2024 | ₹220.25 | ₹241.9 | ₹81.3 | ₹83.85 | 5,11,02,250 | 29,89,150 |
| 9 Jan 2024 | ₹110.7 | ₹220.8 | ₹70.25 | ₹84.45 | 4,59,42,450 | 28,60,100 |
| 10 Jan 2024 | ₹82.65 | ₹156.4 | ₹38.8 | ₹130.75 | 25,68,86,750 | 23,24,400 |
| 11 Jan 2024 | ₹133 | ₹175 | ₹48.25 | ₹96.3 | 10,84,03,050 | 15,62,750 |