NIFTY 50 20,250 PE traded across 20 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹62.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹51.75 | ₹52.35 | ₹51.75 | ₹52.35 | 550 | 500 |
| 13 Dec 2023 | ₹51.65 | ₹62.5 | ₹42.8 | ₹42.8 | 1,750 | 800 |
| 14 Dec 2023 | ₹32.6 | ₹32.6 | ₹30.1 | ₹32.55 | 1,000 | 750 |
| 15 Dec 2023 | ₹29.3 | ₹29.3 | ₹25.3 | ₹27.95 | 850 | 1,050 |
| 18 Dec 2023 | ₹27.9 | ₹27.9 | ₹27.9 | ₹27.9 | 100 | 1,150 |
| 20 Dec 2023 | ₹20 | ₹35 | ₹12.7 | ₹35 | 1,300 | 950 |
| 22 Dec 2023 | ₹27.7 | ₹29.8 | ₹22.75 | ₹24.7 | 6,150 | 2,000 |
| 26 Dec 2023 | ₹24 | ₹24 | ₹18.75 | ₹19.2 | 3,850 | 3,150 |
| 27 Dec 2023 | ₹19.2 | ₹19.2 | ₹13 | ₹13 | 4,900 | 4,250 |
| 28 Dec 2023 | ₹13 | ₹13.85 | ₹7.2 | ₹7.2 | 23,150 | 3,200 |
| 29 Dec 2023 | ₹7.95 | ₹8.1 | ₹5.4 | ₹5.4 | 13,900 | 7,300 |
| 1 Jan 2024 | ₹6.7 | ₹6.75 | ₹3.65 | ₹4.6 | 2,850 | 6,500 |
| 2 Jan 2024 | ₹4 | ₹5.1 | ₹3.45 | ₹3.6 | 10,950 | 5,350 |
| 3 Jan 2024 | ₹4.25 | ₹4.85 | ₹2.15 | ₹2.15 | 51,200 | 9,950 |
| 4 Jan 2024 | ₹2.2 | ₹2.85 | ₹1.5 | ₹1.85 | 1,40,300 | 35,100 |
| 5 Jan 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1 | 13,52,000 | 44,100 |
| 8 Jan 2024 | ₹1 | ₹1.45 | ₹0.8 | ₹0.85 | 9,90,200 | 67,850 |
| 9 Jan 2024 | ₹0.85 | ₹1.2 | ₹0.6 | ₹0.6 | 13,51,450 | 74,350 |
| 10 Jan 2024 | ₹0.7 | ₹1.2 | ₹0.3 | ₹0.3 | 23,26,150 | 1,31,050 |
| 11 Jan 2024 | ₹0.3 | ₹0.55 | ₹0.05 | ₹0.1 | 5,97,950 | 65,800 |