NIFTY 50 21,850 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹284.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹63.05 | ₹63.05 | ₹63.05 | ₹63.05 | 100 | 900 |
| 13 Dec 2023 | ₹35.25 | ₹35.25 | ₹33.25 | ₹33.25 | 350 | 1,050 |
| 14 Dec 2023 | ₹62.25 | ₹84.55 | ₹62.25 | ₹84 | 900 | 1,150 |
| 15 Dec 2023 | ₹101.5 | ₹181 | ₹93.35 | ₹176.85 | 4,700 | 3,750 |
| 18 Dec 2023 | ₹164.1 | ₹170.25 | ₹139.25 | ₹154.35 | 2,700 | 5,650 |
| 19 Dec 2023 | ₹146.75 | ₹195.6 | ₹122.15 | ₹173.9 | 7,550 | 7,150 |
| 20 Dec 2023 | ₹203.85 | ₹219.25 | ₹81.5 | ₹81.5 | 11,850 | 6,550 |
| 21 Dec 2023 | ₹85.65 | ₹109 | ₹67.7 | ₹109 | 18,900 | 11,200 |
| 22 Dec 2023 | ₹101.15 | ₹142.95 | ₹90.2 | ₹114.8 | 18,150 | 12,150 |
| 26 Dec 2023 | ₹114.8 | ₹161.55 | ₹109.15 | ₹140.35 | 19,750 | 13,800 |
| 27 Dec 2023 | ₹151.2 | ₹244.3 | ₹150.35 | ₹224.75 | 84,300 | 27,650 |
| 28 Dec 2023 | ₹284.75 | ₹284.75 | ₹232 | ₹244 | 2,22,000 | 61,950 |
| 29 Dec 2023 | ₹222.65 | ₹242.5 | ₹176.7 | ₹186.75 | 4,26,500 | 88,550 |
| 1 Jan 2024 | ₹203.75 | ₹262.8 | ₹146.9 | ₹149.3 | 7,16,100 | 1,35,800 |
| 2 Jan 2024 | ₹151.95 | ₹174.8 | ₹95.35 | ₹101.85 | 14,04,350 | 1,96,850 |
| 3 Jan 2024 | ₹90 | ₹91.1 | ₹37.6 | ₹39.55 | 27,42,250 | 6,43,850 |
| 4 Jan 2024 | ₹50 | ₹73.7 | ₹44.65 | ₹72 | 75,84,000 | 11,95,550 |
| 5 Jan 2024 | ₹68.8 | ₹77.4 | ₹35 | ₹52 | 5,40,78,950 | 17,13,150 |
| 8 Jan 2024 | ₹54.15 | ₹61.15 | ₹14.05 | ₹14.3 | 5,57,95,600 | 30,01,850 |
| 9 Jan 2024 | ₹21.05 | ₹41.35 | ₹7.45 | ₹8.85 | 9,18,04,850 | 34,02,650 |
| 10 Jan 2024 | ₹7.65 | ₹9.35 | ₹2.8 | ₹3.4 | 12,82,95,900 | 73,20,500 |
| 11 Jan 2024 | ₹3.1 | ₹5.15 | ₹0.05 | ₹0.05 | 33,73,39,300 | 63,29,800 |