NIFTY 50 21,450 CE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹557.2 and a low of ₹82.9. Final close ₹195.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹125.05 | ₹125.7 | ₹124 | ₹124 | 1,200 | 0 |
| 13 Dec 2023 | ₹130 | ₹130 | ₹83.8 | ₹98.5 | 1,300 | 1,550 |
| 15 Dec 2023 | ₹270 | ₹382.05 | ₹244.05 | ₹380.6 | 4,550 | 2,650 |
| 18 Dec 2023 | ₹334.75 | ₹379.35 | ₹320.15 | ₹320.15 | 4,850 | 4,500 |
| 19 Dec 2023 | ₹339.45 | ₹407 | ₹290 | ₹361.05 | 10,250 | 5,100 |
| 20 Dec 2023 | ₹419.95 | ₹461 | ₹185 | ₹187.05 | 7,150 | 6,550 |
| 21 Dec 2023 | ₹180.85 | ₹279.95 | ₹167 | ₹279.95 | 11,550 | 7,450 |
| 22 Dec 2023 | ₹263.85 | ₹335.8 | ₹236.2 | ₹273.9 | 21,100 | 9,800 |
| 26 Dec 2023 | ₹293.9 | ₹374.1 | ₹270.75 | ₹347 | 92,250 | 16,650 |
| 27 Dec 2023 | ₹378.85 | ₹496.3 | ₹361.6 | ₹486.65 | 59,150 | 13,650 |
| 28 Dec 2023 | ₹514.95 | ₹549.05 | ₹491.5 | ₹516.45 | 10,050 | 12,950 |
| 29 Dec 2023 | ₹480 | ₹497.8 | ₹426.25 | ₹443.3 | 6,950 | 12,350 |
| 1 Jan 2024 | ₹423 | ₹557.2 | ₹395 | ₹395 | 15,550 | 11,850 |
| 2 Jan 2024 | ₹456 | ₹456 | ₹295.4 | ₹327.7 | 46,600 | 14,250 |
| 3 Jan 2024 | ₹289.55 | ₹302.2 | ₹190.45 | ₹200.15 | 4,21,750 | 59,600 |
| 4 Jan 2024 | ₹226.45 | ₹319.65 | ₹218.3 | ₹319.45 | 4,07,600 | 81,400 |
| 5 Jan 2024 | ₹296.6 | ₹335 | ₹229.75 | ₹295.15 | 7,91,000 | 97,200 |
| 8 Jan 2024 | ₹291.15 | ₹323.85 | ₹133.2 | ₹136.3 | 68,38,850 | 3,97,900 |
| 9 Jan 2024 | ₹193 | ₹308.4 | ₹127.7 | ₹147 | 62,45,800 | 2,79,850 |
| 10 Jan 2024 | ₹149 | ₹247.15 | ₹82.9 | ₹222.9 | 6,19,28,900 | 3,60,400 |
| 11 Jan 2024 | ₹259.55 | ₹272.25 | ₹138.75 | ₹195.85 | 62,19,000 | 1,77,150 |