NIFTY 50 22,650 CE traded across 19 sessions from 15 Dec 2023 to 11 Jan 2024, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Dec 2023 | ₹16.4 | ₹40 | ₹16.05 | ₹40 | 1,500 | 1,400 |
| 18 Dec 2023 | ₹33.95 | ₹42 | ₹29.3 | ₹30 | 750 | 1,550 |
| 19 Dec 2023 | ₹25 | ₹36.5 | ₹25 | ₹36.5 | 2,150 | 2,500 |
| 20 Dec 2023 | ₹38 | ₹39.4 | ₹29 | ₹29 | 3,700 | 2,350 |
| 21 Dec 2023 | ₹20 | ₹21.2 | ₹18.15 | ₹18.6 | 1,600 | 2,750 |
| 22 Dec 2023 | ₹19.05 | ₹21.2 | ₹16.05 | ₹16.05 | 1,400 | 2,700 |
| 26 Dec 2023 | ₹16.05 | ₹19.05 | ₹13.95 | ₹16 | 650 | 2,150 |
| 27 Dec 2023 | ₹22 | ₹24.4 | ₹16.5 | ₹24.4 | 10,550 | 4,950 |
| 28 Dec 2023 | ₹29.15 | ₹35.5 | ₹23.5 | ₹25.6 | 1,01,950 | 16,050 |
| 29 Dec 2023 | ₹22.55 | ₹23.2 | ₹13.75 | ₹14.8 | 1,32,850 | 33,100 |
| 1 Jan 2024 | ₹15.5 | ₹15.55 | ₹5.55 | ₹5.8 | 5,01,300 | 1,32,250 |
| 2 Jan 2024 | ₹6.5 | ₹9.75 | ₹4.3 | ₹4.5 | 3,57,600 | 1,41,300 |
| 3 Jan 2024 | ₹4.55 | ₹4.75 | ₹2.3 | ₹2.4 | 2,17,300 | 1,46,050 |
| 4 Jan 2024 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.6 | 6,26,950 | 2,33,750 |
| 5 Jan 2024 | ₹1.75 | ₹2.15 | ₹1.15 | ₹1.2 | 32,97,200 | 6,07,750 |
| 8 Jan 2024 | ₹1.25 | ₹1.75 | ₹1.05 | ₹1.2 | 26,46,200 | 4,14,050 |
| 9 Jan 2024 | ₹1.5 | ₹1.55 | ₹0.7 | ₹1.05 | 14,70,750 | 4,23,950 |
| 10 Jan 2024 | ₹0.9 | ₹1.15 | ₹0.25 | ₹0.25 | 21,44,450 | 4,19,000 |
| 11 Jan 2024 | ₹0.25 | ₹0.4 | ₹0.05 | ₹0.05 | 56,81,200 | 11,29,500 |