NIFTY 50 19,650 PE traded across 8 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹21.65 | ₹21.65 | ₹21.65 | ₹21.65 | 450 | 0 |
| 3 Jan 2024 | ₹3.05 | ₹3.05 | ₹1.65 | ₹1.65 | 3,250 | 1,600 |
| 4 Jan 2024 | ₹2 | ₹2.05 | ₹1.25 | ₹1.35 | 36,800 | 11,700 |
| 5 Jan 2024 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 4,94,900 | 33,100 |
| 8 Jan 2024 | ₹0.8 | ₹1.15 | ₹0.1 | ₹0.6 | 2,00,100 | 42,600 |
| 9 Jan 2024 | ₹0.6 | ₹0.9 | ₹0.4 | ₹0.4 | 2,73,600 | 77,350 |
| 10 Jan 2024 | ₹0.45 | ₹0.7 | ₹0.25 | ₹0.35 | 2,34,700 | 64,850 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,42,200 | 49,450 |