NIFTY 50 20,000 CE traded across 13 sessions from 26 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,890 and a low of ₹1,470. Final close ₹1,648.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹1,580 | ₹1,580 | ₹1,580 | ₹1,580 | 300 | 0 |
| 27 Dec 2023 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 50 | 300 |
| 28 Dec 2023 | ₹1,800.65 | ₹1,870 | ₹1,800.65 | ₹1,860 | 1,000 | 850 |
| 29 Dec 2023 | ₹1,825 | ₹1,825 | ₹1,812 | ₹1,812 | 5,500 | 2,850 |
| 1 Jan 2024 | ₹1,780 | ₹1,890 | ₹1,780 | ₹1,890 | 1,750 | 8,550 |
| 2 Jan 2024 | ₹1,782 | ₹1,782 | ₹1,650 | ₹1,678.15 | 1,800 | 10,100 |
| 3 Jan 2024 | ₹1,599 | ₹1,637 | ₹1,510.6 | ₹1,534.9 | 7,500 | 15,800 |
| 4 Jan 2024 | ₹1,597 | ₹1,728.05 | ₹1,596.15 | ₹1,728.05 | 65,300 | 78,900 |
| 5 Jan 2024 | ₹1,749.95 | ₹1,752 | ₹1,644.5 | ₹1,716.15 | 6,800 | 77,800 |
| 8 Jan 2024 | ₹1,751.7 | ₹1,751.7 | ₹1,513.55 | ₹1,514 | 6,550 | 77,100 |
| 9 Jan 2024 | ₹1,659.9 | ₹1,727.15 | ₹1,538 | ₹1,559.55 | 6,800 | 71,950 |
| 10 Jan 2024 | ₹1,530 | ₹1,664.5 | ₹1,470 | ₹1,664.5 | 8,250 | 70,000 |
| 11 Jan 2024 | ₹1,700 | ₹1,700.25 | ₹1,598.45 | ₹1,648.2 | 68,100 | 23,750 |