NIFTY 50 19,400 PE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹3.05 | ₹3.05 | ₹3 | ₹3.05 | 4,100 | 3,950 |
| 1 Jan 2024 | ₹3.05 | ₹3.85 | ₹2.25 | ₹2.35 | 20,000 | 11,400 |
| 2 Jan 2024 | ₹2.7 | ₹3.4 | ₹2.05 | ₹2.55 | 7,250 | 12,000 |
| 3 Jan 2024 | ₹2.55 | ₹2.65 | ₹1.55 | ₹1.65 | 23,800 | 24,550 |
| 4 Jan 2024 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.2 | 7,21,500 | 3,25,100 |
| 5 Jan 2024 | ₹0.9 | ₹1.45 | ₹0.7 | ₹0.85 | 1,09,98,100 | 24,20,000 |
| 8 Jan 2024 | ₹0.85 | ₹1.25 | ₹0.55 | ₹0.65 | 1,02,92,000 | 15,90,900 |
| 9 Jan 2024 | ₹0.65 | ₹0.95 | ₹0.45 | ₹0.5 | 85,25,550 | 21,25,000 |
| 10 Jan 2024 | ₹0.55 | ₹0.85 | ₹0.3 | ₹0.35 | 52,88,050 | 30,62,600 |
| 11 Jan 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 74,60,950 | 15,84,350 |