NIFTY 50 22,350 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹81.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹20.15 | ₹24 | ₹15 | ₹15.9 | 2,100 | 2,650 |
| 13 Dec 2023 | ₹14.5 | ₹14.5 | ₹13.05 | ₹13.05 | 150 | 2,300 |
| 14 Dec 2023 | ₹22.25 | ₹27 | ₹22.25 | ₹25.15 | 650 | 1,750 |
| 15 Dec 2023 | ₹28.35 | ₹56 | ₹27.75 | ₹51.9 | 1,350 | 1,250 |
| 18 Dec 2023 | ₹53.85 | ₹53.85 | ₹47.7 | ₹52.2 | 1,400 | 1,300 |
| 19 Dec 2023 | ₹40 | ₹56.05 | ₹40 | ₹56.05 | 700 | 1,350 |
| 20 Dec 2023 | ₹70 | ₹76.15 | ₹36.55 | ₹40.05 | 2,250 | 2,700 |
| 21 Dec 2023 | ₹40.5 | ₹40.5 | ₹30.55 | ₹34.35 | 300 | 2,850 |
| 22 Dec 2023 | ₹35.95 | ₹37.85 | ₹28 | ₹32.95 | 7,400 | 8,050 |
| 26 Dec 2023 | ₹33.1 | ₹41.85 | ₹30.45 | ₹35.3 | 46,050 | 17,550 |
| 27 Dec 2023 | ₹35.85 | ₹61.3 | ₹35.85 | ₹61.05 | 57,550 | 23,350 |
| 28 Dec 2023 | ₹69.4 | ₹81.4 | ₹54.6 | ₹63.7 | 2,32,100 | 41,600 |
| 29 Dec 2023 | ₹63.45 | ₹63.45 | ₹36.6 | ₹38.45 | 3,42,950 | 73,900 |
| 1 Jan 2024 | ₹39.9 | ₹51.35 | ₹18.65 | ₹21.5 | 5,16,450 | 99,550 |
| 2 Jan 2024 | ₹24.4 | ₹34.25 | ₹11.8 | ₹12.25 | 9,41,400 | 1,46,700 |
| 3 Jan 2024 | ₹12.25 | ₹12.6 | ₹3.9 | ₹3.95 | 7,73,300 | 2,13,450 |
| 4 Jan 2024 | ₹4.8 | ₹7.55 | ₹3.1 | ₹4 | 28,24,950 | 6,40,950 |
| 5 Jan 2024 | ₹4 | ₹4.5 | ₹2.05 | ₹2.05 | 1,48,63,150 | 14,59,400 |
| 8 Jan 2024 | ₹2.2 | ₹2.6 | ₹1.6 | ₹1.95 | 1,64,85,200 | 15,12,500 |
| 9 Jan 2024 | ₹2.15 | ₹2.2 | ₹1 | ₹1.1 | 85,57,000 | 9,78,600 |
| 10 Jan 2024 | ₹1.4 | ₹1.6 | ₹0.25 | ₹0.35 | 60,23,250 | 9,34,300 |
| 11 Jan 2024 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 1,70,96,950 | 14,33,350 |