NIFTY 50 21,200 PE traded across 21 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹388.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹385.3 | ₹388.55 | ₹351 | ₹352.15 | 3,000 | 1,500 |
| 14 Dec 2023 | ₹252.15 | ₹252.15 | ₹170 | ₹173.7 | 24,050 | 9,150 |
| 15 Dec 2023 | ₹172.3 | ₹172.75 | ₹128 | ₹134.95 | 21,650 | 11,950 |
| 18 Dec 2023 | ₹140.8 | ₹153.6 | ₹137.5 | ₹150.75 | 9,750 | 12,950 |
| 19 Dec 2023 | ₹135.65 | ₹156 | ₹119.25 | ₹127.15 | 29,150 | 22,250 |
| 20 Dec 2023 | ₹102.8 | ₹245.15 | ₹96.25 | ₹245.1 | 90,300 | 20,300 |
| 21 Dec 2023 | ₹270 | ₹300 | ₹157.9 | ₹157.9 | 91,500 | 23,850 |
| 22 Dec 2023 | ₹170.15 | ₹188.35 | ₹136.75 | ₹145 | 1,94,700 | 51,650 |
| 26 Dec 2023 | ₹140 | ₹154.3 | ₹117 | ₹118 | 1,98,800 | 86,750 |
| 27 Dec 2023 | ₹118 | ₹124.5 | ₹79.2 | ₹80 | 3,70,000 | 1,09,700 |
| 28 Dec 2023 | ₹82.1 | ₹84.85 | ₹52.25 | ₹57 | 5,23,100 | 1,97,350 |
| 29 Dec 2023 | ₹57 | ₹66.8 | ₹41.6 | ₹48.15 | 7,15,200 | 2,56,150 |
| 1 Jan 2024 | ₹46.8 | ₹49.8 | ₹26.4 | ₹42 | 15,07,550 | 5,05,100 |
| 2 Jan 2024 | ₹41.15 | ₹63.9 | ₹32.95 | ₹41.75 | 25,58,000 | 6,45,050 |
| 3 Jan 2024 | ₹48 | ₹57.15 | ₹38.3 | ₹51.5 | 33,66,800 | 9,83,000 |
| 4 Jan 2024 | ₹41.2 | ₹47 | ₹10.15 | ₹10.2 | 89,85,750 | 16,23,400 |
| 5 Jan 2024 | ₹9.9 | ₹16.65 | ₹6.6 | ₹6.75 | 2,73,38,150 | 27,50,600 |
| 8 Jan 2024 | ₹5.5 | ₹16.65 | ₹4.75 | ₹14.8 | 4,97,45,300 | 29,09,850 |
| 9 Jan 2024 | ₹8.1 | ₹11.55 | ₹3.1 | ₹5.6 | 7,34,22,400 | 43,36,600 |
| 10 Jan 2024 | ₹4.95 | ₹22.85 | ₹1.15 | ₹1.3 | 15,65,44,850 | 63,03,400 |
| 11 Jan 2024 | ₹0.8 | ₹1 | ₹0.05 | ₹0.05 | 10,78,41,150 | 77,24,850 |