Options Data › NIFTY 50 › 11 Jan 2024 expiry › 19,750 CE NIFTY 50 19,750 CE — 11 Jan 2024 Expiry History
NIFTY 50 19,750 CE traded across 4 sessions from 4 Jan 2024 to 11 Jan 2024, with a life-high of ₹2,021.9 and a low of ₹1,783.75. Final close ₹1,895.55.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Jan 2024 ₹1,948 ₹1,948 ₹1,891.6 ₹1,935 650 450 5 Jan 2024 ₹1,998 ₹1,998 ₹1,968.35 ₹1,968.35 550 550 9 Jan 2024 ₹1,783.75 ₹2,021.9 ₹1,783.75 ₹1,825.55 15,000 3,900 11 Jan 2024 ₹1,893 ₹1,911.15 ₹1,885.6 ₹1,895.55 2,000 3,200
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .