NIFTY 50 19,750 CE traded across 4 sessions from 4 Jan 2024 to 11 Jan 2024, with a life-high of ₹2,021.9 and a low of ₹1,783.75. Final close ₹1,895.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jan 2024 | ₹1,948 | ₹1,948 | ₹1,891.6 | ₹1,935 | 650 | 450 |
| 5 Jan 2024 | ₹1,998 | ₹1,998 | ₹1,968.35 | ₹1,968.35 | 550 | 550 |
| 9 Jan 2024 | ₹1,783.75 | ₹2,021.9 | ₹1,783.75 | ₹1,825.55 | 15,000 | 3,900 |
| 11 Jan 2024 | ₹1,893 | ₹1,911.15 | ₹1,885.6 | ₹1,895.55 | 2,000 | 3,200 |