NIFTY 50 20,150 PE traded across 15 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹49.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹43.35 | ₹43.65 | ₹43.35 | ₹43.65 | 200 | 0 |
| 13 Dec 2023 | ₹47.5 | ₹49.25 | ₹30.45 | ₹30.45 | 650 | 700 |
| 14 Dec 2023 | ₹28.1 | ₹28.25 | ₹26.4 | ₹26.4 | 850 | 900 |
| 18 Dec 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 50 | 900 |
| 21 Dec 2023 | ₹23 | ₹23 | ₹23 | ₹23 | 1,050 | 900 |
| 22 Dec 2023 | ₹23 | ₹23.6 | ₹20.2 | ₹21.7 | 1,700 | 2,100 |
| 26 Dec 2023 | ₹21.65 | ₹21.65 | ₹17.05 | ₹17.05 | 900 | 2,850 |
| 2 Jan 2024 | ₹2.95 | ₹3.05 | ₹2.95 | ₹3 | 850 | 2,300 |
| 3 Jan 2024 | ₹3.85 | ₹4.65 | ₹2.2 | ₹2.2 | 24,600 | 3,850 |
| 4 Jan 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.95 | 86,450 | 13,750 |
| 5 Jan 2024 | ₹1.55 | ₹1.65 | ₹1 | ₹1 | 7,29,250 | 26,850 |
| 8 Jan 2024 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.75 | 5,67,150 | 29,350 |
| 9 Jan 2024 | ₹0.85 | ₹1.15 | ₹0.5 | ₹0.5 | 5,36,500 | 31,950 |
| 10 Jan 2024 | ₹0.6 | ₹1.15 | ₹0.3 | ₹0.3 | 12,81,100 | 55,850 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,55,650 | 30,550 |