NIFTY 50 22,150 PE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹693.55 and a low of ₹295. Final close ₹503.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹450 | ₹450 | ₹379.55 | ₹385.7 | 6,050 | 5,000 |
| 29 Dec 2023 | ₹443.35 | ₹474.15 | ₹382.7 | ₹416 | 14,300 | 6,750 |
| 1 Jan 2024 | ₹454.95 | ₹455.5 | ₹295 | ₹435.45 | 17,650 | 7,150 |
| 2 Jan 2024 | ₹436.25 | ₹555.45 | ₹403.95 | ₹491 | 3,000 | 6,950 |
| 3 Jan 2024 | ₹528 | ₹640 | ₹520.6 | ₹640 | 4,400 | 6,300 |
| 4 Jan 2024 | ₹565 | ₹565 | ₹429.15 | ₹429.15 | 9,400 | 8,550 |
| 5 Jan 2024 | ₹444.9 | ₹526 | ₹398.15 | ₹428 | 39,300 | 11,750 |
| 8 Jan 2024 | ₹420.6 | ₹639.05 | ₹404.15 | ₹638.55 | 37,750 | 5,900 |
| 9 Jan 2024 | ₹487.2 | ₹606.8 | ₹413.25 | ₹592.4 | 20,450 | 5,950 |
| 10 Jan 2024 | ₹599.2 | ₹693.55 | ₹475 | ₹484.9 | 7,650 | 5,700 |
| 11 Jan 2024 | ₹440.2 | ₹556.5 | ₹440.2 | ₹503.65 | 24,600 | 4,800 |