NIFTY 50 20,950 PE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹246 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹195.5 | ₹210.1 | ₹180.9 | ₹210.1 | 650 | 1,050 |
| 13 Dec 2023 | ₹210 | ₹246 | ₹197.85 | ₹246 | 1,500 | 1,850 |
| 14 Dec 2023 | ₹137.35 | ₹139.6 | ₹107 | ₹107 | 3,500 | 2,150 |
| 15 Dec 2023 | ₹96.1 | ₹98.65 | ₹80.8 | ₹88.85 | 1,700 | 1,750 |
| 18 Dec 2023 | ₹87.9 | ₹92.35 | ₹80 | ₹89.55 | 600 | 1,650 |
| 20 Dec 2023 | ₹66 | ₹148 | ₹61 | ₹148 | 3,250 | 3,300 |
| 21 Dec 2023 | ₹177.5 | ₹183.25 | ₹134.1 | ₹134.1 | 1,950 | 4,000 |
| 22 Dec 2023 | ₹108 | ₹119.2 | ₹86.45 | ₹88.2 | 4,650 | 4,450 |
| 26 Dec 2023 | ₹88.45 | ₹88.45 | ₹71.3 | ₹72.35 | 10,400 | 10,750 |
| 27 Dec 2023 | ₹65.35 | ₹66.1 | ₹48.2 | ₹49.35 | 59,800 | 29,850 |
| 28 Dec 2023 | ₹45 | ₹49.75 | ₹26.4 | ₹29.1 | 72,500 | 26,600 |
| 29 Dec 2023 | ₹32.45 | ₹34.8 | ₹22 | ₹24.85 | 1,52,450 | 52,300 |
| 1 Jan 2024 | ₹24.6 | ₹26.1 | ₹14 | ₹21.8 | 3,23,400 | 1,20,800 |
| 2 Jan 2024 | ₹19.75 | ₹30.8 | ₹15.95 | ₹18.7 | 4,32,700 | 1,16,950 |
| 3 Jan 2024 | ₹22.05 | ₹24.65 | ₹16.15 | ₹18.7 | 6,42,950 | 2,26,450 |
| 4 Jan 2024 | ₹17 | ₹17 | ₹4.2 | ₹5.25 | 21,31,800 | 3,87,150 |
| 5 Jan 2024 | ₹4.7 | ₹5.5 | ₹3 | ₹3.2 | 59,38,200 | 5,88,250 |
| 8 Jan 2024 | ₹3.8 | ₹3.9 | ₹2.2 | ₹3 | 1,06,25,050 | 8,98,200 |
| 9 Jan 2024 | ₹2 | ₹2.5 | ₹0.9 | ₹1.25 | 1,37,43,850 | 7,04,050 |
| 10 Jan 2024 | ₹1.3 | ₹4.55 | ₹0.6 | ₹0.7 | 2,03,06,550 | 9,42,350 |
| 11 Jan 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 1,66,74,550 | 12,34,700 |