NIFTY 50 22,250 PE traded across 12 sessions from 26 Dec 2023 to 11 Jan 2024, with a life-high of ₹824.85 and a low of ₹364.5. Final close ₹601.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹824.85 | ₹824.85 | ₹824.85 | ₹824.85 | 50 | 0 |
| 28 Dec 2023 | ₹523.85 | ₹523.85 | ₹447.7 | ₹460.1 | 8,150 | 6,900 |
| 29 Dec 2023 | ₹498.55 | ₹555.95 | ₹457.25 | ₹492.5 | 12,700 | 7,450 |
| 1 Jan 2024 | ₹534.75 | ₹534.75 | ₹364.5 | ₹511 | 5,650 | 7,300 |
| 2 Jan 2024 | ₹493.95 | ₹608 | ₹493.95 | ₹583 | 1,650 | 6,000 |
| 3 Jan 2024 | ₹637.5 | ₹728 | ₹637.5 | ₹728 | 1,000 | 5,950 |
| 4 Jan 2024 | ₹569 | ₹580.45 | ₹521.95 | ₹521.95 | 1,650 | 5,950 |
| 5 Jan 2024 | ₹514.85 | ₹620 | ₹502.1 | ₹533.3 | 6,450 | 4,250 |
| 8 Jan 2024 | ₹575.5 | ₹734.8 | ₹514.2 | ₹734.8 | 11,700 | 3,500 |
| 9 Jan 2024 | ₹625 | ₹691.1 | ₹522.85 | ₹687.7 | 3,350 | 3,750 |
| 10 Jan 2024 | ₹721 | ₹774.35 | ₹567.35 | ₹590.9 | 950 | 3,750 |
| 11 Jan 2024 | ₹610.75 | ₹610.75 | ₹601.45 | ₹601.45 | 250 | 3,650 |