NIFTY 50 22,800 CE traded across 17 sessions from 19 Dec 2023 to 11 Jan 2024, with a life-high of ₹38.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Dec 2023 | ₹24.05 | ₹27.35 | ₹24.05 | ₹25.7 | 2,350 | 1,450 |
| 20 Dec 2023 | ₹29.5 | ₹38.85 | ₹19 | ₹19 | 4,100 | 4,150 |
| 21 Dec 2023 | ₹19 | ₹22.45 | ₹13.05 | ₹18.95 | 6,500 | 4,650 |
| 22 Dec 2023 | ₹13.7 | ₹15.25 | ₹10.25 | ₹11.8 | 5,200 | 6,200 |
| 26 Dec 2023 | ₹11.95 | ₹15.8 | ₹10.1 | ₹10.7 | 15,700 | 11,150 |
| 27 Dec 2023 | ₹12.5 | ₹16.35 | ₹10.5 | ₹16.25 | 1,17,250 | 23,150 |
| 28 Dec 2023 | ₹17.95 | ₹23.85 | ₹15.9 | ₹16.4 | 1,67,800 | 37,850 |
| 29 Dec 2023 | ₹19.75 | ₹19.75 | ₹9.2 | ₹9.9 | 3,17,100 | 94,650 |
| 1 Jan 2024 | ₹16 | ₹16 | ₹3.2 | ₹3.55 | 6,17,300 | 1,80,900 |
| 2 Jan 2024 | ₹4.35 | ₹5.4 | ₹3.45 | ₹3.75 | 3,92,750 | 1,88,550 |
| 3 Jan 2024 | ₹4 | ₹4 | ₹2.1 | ₹2.2 | 3,89,800 | 2,35,750 |
| 4 Jan 2024 | ₹2.45 | ₹2.45 | ₹1.35 | ₹1.4 | 10,26,750 | 4,37,350 |
| 5 Jan 2024 | ₹1.65 | ₹1.65 | ₹1 | ₹1.05 | 1,06,34,850 | 13,11,950 |
| 8 Jan 2024 | ₹1.05 | ₹1.5 | ₹0.9 | ₹1.25 | 1,19,80,750 | 10,57,150 |
| 9 Jan 2024 | ₹1 | ₹1.25 | ₹0.6 | ₹0.75 | 46,27,400 | 10,17,500 |
| 10 Jan 2024 | ₹0.75 | ₹0.95 | ₹0.2 | ₹0.2 | 69,29,000 | 10,02,750 |
| 11 Jan 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 1,39,00,800 | 26,23,050 |