NIFTY 50 20,450 CE traded across 7 sessions from 21 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,317.1 and a low of ₹990. Final close ₹1,196.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹990 | ₹990 | ₹990 | ₹990 | 50 | 0 |
| 22 Dec 2023 | ₹1,080 | ₹1,135 | ₹1,010 | ₹1,010 | 200 | 200 |
| 26 Dec 2023 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 100 | 300 |
| 4 Jan 2024 | ₹1,220 | ₹1,247 | ₹1,220 | ₹1,245.35 | 4,900 | 5,000 |
| 5 Jan 2024 | ₹1,317.1 | ₹1,317.1 | ₹1,200 | ₹1,285 | 700 | 5,100 |
| 10 Jan 2024 | ₹1,120.4 | ₹1,140 | ₹1,120.4 | ₹1,140 | 100 | 5,100 |
| 11 Jan 2024 | ₹1,251 | ₹1,251 | ₹1,142.85 | ₹1,196.2 | 5,850 | 1,300 |