NIFTY 50 20,200 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹57 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹47.15 | ₹47.15 | ₹46.95 | ₹46.95 | 550 | 100 |
| 13 Dec 2023 | ₹52.25 | ₹57 | ₹41.55 | ₹43.7 | 1,950 | 1,500 |
| 14 Dec 2023 | ₹29.75 | ₹29.75 | ₹27.9 | ₹28.35 | 2,550 | 1,800 |
| 15 Dec 2023 | ₹25 | ₹27.15 | ₹25 | ₹26.05 | 2,350 | 2,350 |
| 18 Dec 2023 | ₹27.4 | ₹30.2 | ₹24.4 | ₹27 | 3,750 | 2,900 |
| 19 Dec 2023 | ₹22.65 | ₹26.15 | ₹22.4 | ₹23 | 1,650 | 3,400 |
| 20 Dec 2023 | ₹17 | ₹44 | ₹17 | ₹35.9 | 14,600 | 10,100 |
| 21 Dec 2023 | ₹45.95 | ₹46 | ₹21.65 | ₹21.65 | 11,850 | 13,800 |
| 22 Dec 2023 | ₹22.65 | ₹28.2 | ₹16.25 | ₹22 | 29,200 | 10,600 |
| 26 Dec 2023 | ₹21.75 | ₹21.75 | ₹16.9 | ₹17.15 | 20,100 | 12,900 |
| 27 Dec 2023 | ₹17.3 | ₹17.3 | ₹11.5 | ₹12.1 | 36,400 | 20,150 |
| 28 Dec 2023 | ₹12.1 | ₹13.5 | ₹6.1 | ₹7.3 | 51,450 | 28,350 |
| 29 Dec 2023 | ₹6.8 | ₹9.7 | ₹4.75 | ₹4.75 | 97,150 | 39,400 |
| 1 Jan 2024 | ₹4.75 | ₹4.8 | ₹3.25 | ₹3.6 | 1,83,050 | 53,750 |
| 2 Jan 2024 | ₹3.9 | ₹4.4 | ₹3.2 | ₹3.45 | 1,99,200 | 81,300 |
| 3 Jan 2024 | ₹3.75 | ₹3.85 | ₹2.1 | ₹2.2 | 1,82,750 | 1,18,350 |
| 4 Jan 2024 | ₹2.4 | ₹2.5 | ₹1.55 | ₹1.9 | 10,64,900 | 3,35,400 |
| 5 Jan 2024 | ₹1.45 | ₹1.75 | ₹1 | ₹1 | 23,56,150 | 3,85,100 |
| 8 Jan 2024 | ₹1.05 | ₹1.35 | ₹0.75 | ₹0.75 | 19,87,800 | 3,84,500 |
| 9 Jan 2024 | ₹0.9 | ₹1.1 | ₹0.55 | ₹0.6 | 18,27,200 | 3,15,700 |
| 10 Jan 2024 | ₹0.65 | ₹1.15 | ₹0.25 | ₹0.35 | 42,20,450 | 3,64,300 |
| 11 Jan 2024 | ₹0.15 | ₹0.3 | ₹0.05 | ₹0.05 | 7,81,250 | 2,38,450 |