NIFTY 50 21,300 PE traded across 20 sessions from 14 Dec 2023 to 11 Jan 2024, with a life-high of ₹342.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹230 | ₹231 | ₹219 | ₹219 | 5,350 | 5,200 |
| 15 Dec 2023 | ₹194.9 | ₹206.65 | ₹151.9 | ₹159.65 | 66,300 | 20,100 |
| 18 Dec 2023 | ₹170.2 | ₹183.4 | ₹163.55 | ₹181.45 | 15,600 | 21,100 |
| 19 Dec 2023 | ₹167 | ₹190 | ₹142.9 | ₹154.3 | 20,600 | 25,500 |
| 20 Dec 2023 | ₹133 | ₹290.3 | ₹115.7 | ₹287.25 | 89,450 | 28,600 |
| 21 Dec 2023 | ₹322 | ₹342.8 | ₹193.4 | ₹193.4 | 55,450 | 32,500 |
| 22 Dec 2023 | ₹200.5 | ₹226.8 | ₹165.6 | ₹176.95 | 2,40,450 | 64,500 |
| 26 Dec 2023 | ₹177.95 | ₹186.4 | ₹142 | ₹143.9 | 2,35,050 | 1,12,850 |
| 27 Dec 2023 | ₹132.25 | ₹135.15 | ₹96.75 | ₹98.4 | 3,46,950 | 1,50,200 |
| 28 Dec 2023 | ₹95 | ₹103 | ₹67.05 | ₹74.25 | 6,88,600 | 3,33,200 |
| 29 Dec 2023 | ₹74.7 | ₹86 | ₹53.85 | ₹60.05 | 8,69,850 | 4,02,750 |
| 1 Jan 2024 | ₹60 | ₹66 | ₹34.25 | ₹56.65 | 14,14,050 | 4,57,950 |
| 2 Jan 2024 | ₹53.7 | ₹85 | ₹43.9 | ₹57 | 42,61,450 | 9,01,150 |
| 3 Jan 2024 | ₹57 | ₹79.9 | ₹53.4 | ₹72.6 | 51,85,100 | 11,54,650 |
| 4 Jan 2024 | ₹61.2 | ₹61.2 | ₹15.1 | ₹15.9 | 1,16,66,600 | 21,12,600 |
| 5 Jan 2024 | ₹19 | ₹27.4 | ₹11 | ₹11.3 | 2,74,92,250 | 28,95,500 |
| 8 Jan 2024 | ₹11.1 | ₹31.75 | ₹8.05 | ₹28.9 | 6,91,21,000 | 31,09,900 |
| 9 Jan 2024 | ₹16.85 | ₹19.85 | ₹5.4 | ₹12.45 | 7,89,32,750 | 30,35,850 |
| 10 Jan 2024 | ₹20 | ₹43.15 | ₹1.8 | ₹2.05 | 16,72,35,650 | 49,62,450 |
| 11 Jan 2024 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 18,54,33,400 | 83,29,500 |