NIFTY 50 19,800 CE — 11 Jan 2024 Expiry History
NIFTY 50 19,800 CE traded across 5 sessions from 3 Jan 2024 to 11 Jan 2024, with a life-high of ₹1,905 and a low of ₹1,705. Final close ₹1,847.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jan 2024 | ₹1,795 | ₹1,830 | ₹1,795 | ₹1,830 | 150 | 100 |
| 4 Jan 2024 | ₹1,860 | ₹1,902.95 | ₹1,857.5 | ₹1,885 | 4,600 | 4,550 |
| 5 Jan 2024 | ₹1,885 | ₹1,885 | ₹1,885 | ₹1,885 | 150 | 4,700 |
| 10 Jan 2024 | ₹1,728 | ₹1,771.75 | ₹1,705 | ₹1,771.75 | 150 | 4,550 |
| 11 Jan 2024 | ₹1,905 | ₹1,905 | ₹1,804.4 | ₹1,847.45 | 5,600 | 850 |