NIFTY 50 21,600 PE traded across 18 sessions from 18 Dec 2023 to 11 Jan 2024, with a life-high of ₹532.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Dec 2023 | ₹293 | ₹309.05 | ₹281.9 | ₹309.05 | 8,800 | 7,550 |
| 19 Dec 2023 | ₹292.45 | ₹320.5 | ₹248 | ₹272.55 | 4,200 | 9,150 |
| 20 Dec 2023 | ₹222.55 | ₹473.1 | ₹203.1 | ₹473.1 | 1,03,100 | 9,950 |
| 21 Dec 2023 | ₹514.3 | ₹532.9 | ₹335.15 | ₹335.15 | 13,300 | 13,050 |
| 22 Dec 2023 | ₹355.8 | ₹373.45 | ₹282.85 | ₹305 | 39,350 | 15,650 |
| 26 Dec 2023 | ₹309.25 | ₹318.5 | ₹246 | ₹248.7 | 1,51,450 | 22,550 |
| 27 Dec 2023 | ₹231.15 | ₹264.25 | ₹166 | ₹172 | 6,87,900 | 1,38,950 |
| 28 Dec 2023 | ₹162 | ₹182 | ₹130 | ₹140 | 7,47,800 | 2,66,600 |
| 29 Dec 2023 | ₹147 | ₹170.4 | ₹116.5 | ₹134.5 | 13,22,850 | 3,32,750 |
| 1 Jan 2024 | ₹138 | ₹145.8 | ₹75.75 | ₹126.85 | 16,83,100 | 4,26,050 |
| 2 Jan 2024 | ₹127 | ₹187.85 | ₹101.25 | ₹138.55 | 58,01,200 | 7,36,750 |
| 3 Jan 2024 | ₹151 | ₹204.75 | ₹144 | ₹189.05 | 1,06,83,500 | 11,22,100 |
| 4 Jan 2024 | ₹169 | ₹169 | ₹67.75 | ₹67.75 | 2,49,29,200 | 33,51,550 |
| 5 Jan 2024 | ₹76.7 | ₹108.9 | ₹50.25 | ₹57 | 10,62,17,050 | 41,51,100 |
| 8 Jan 2024 | ₹52 | ₹155.7 | ₹46.75 | ₹148.2 | 20,33,51,000 | 27,63,250 |
| 9 Jan 2024 | ₹87 | ₹120.55 | ₹35.85 | ₹99 | 20,93,44,050 | 36,54,800 |
| 10 Jan 2024 | ₹119 | ₹196.3 | ₹26.1 | ₹26.85 | 19,71,60,950 | 82,84,350 |
| 11 Jan 2024 | ₹19 | ₹30 | ₹0.05 | ₹0.05 | 2,03,87,33,900 | 2,34,65,150 |