NIFTY 50 21,150 PE traded across 20 sessions from 14 Dec 2023 to 11 Jan 2024, with a life-high of ₹299.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Dec 2023 | ₹299.95 | ₹299.95 | ₹162.8 | ₹162.8 | 3,500 | 3,050 |
| 15 Dec 2023 | ₹169.25 | ₹169.25 | ₹117 | ₹123.3 | 4,800 | 2,600 |
| 18 Dec 2023 | ₹127 | ₹141 | ₹127 | ₹131.9 | 2,100 | 2,350 |
| 19 Dec 2023 | ₹131.85 | ₹132.65 | ₹111.05 | ₹111.05 | 500 | 2,450 |
| 20 Dec 2023 | ₹98.25 | ₹225 | ₹89 | ₹225 | 7,850 | 3,950 |
| 21 Dec 2023 | ₹240 | ₹265 | ₹148.35 | ₹148.35 | 12,750 | 3,950 |
| 22 Dec 2023 | ₹155 | ₹171 | ₹124.8 | ₹134 | 25,450 | 8,300 |
| 26 Dec 2023 | ₹134.45 | ₹136 | ₹105.8 | ₹107.4 | 19,300 | 15,150 |
| 27 Dec 2023 | ₹101.45 | ₹102.25 | ₹71.75 | ₹73.8 | 52,750 | 16,400 |
| 28 Dec 2023 | ₹76.1 | ₹76.1 | ₹46.55 | ₹50.45 | 1,39,000 | 38,000 |
| 29 Dec 2023 | ₹52.45 | ₹59.1 | ₹36.7 | ₹47.9 | 1,87,450 | 54,150 |
| 1 Jan 2024 | ₹42.05 | ₹43.05 | ₹23.25 | ₹38 | 2,47,150 | 1,02,200 |
| 2 Jan 2024 | ₹36.75 | ₹55.55 | ₹28.7 | ₹36.85 | 7,46,300 | 2,01,500 |
| 3 Jan 2024 | ₹40 | ₹48.35 | ₹32.45 | ₹42.85 | 10,09,150 | 2,87,550 |
| 4 Jan 2024 | ₹31.2 | ₹34.15 | ₹8.2 | ₹8.55 | 34,29,900 | 6,59,350 |
| 5 Jan 2024 | ₹4.45 | ₹13.05 | ₹4.45 | ₹5.65 | 1,23,08,800 | 11,13,700 |
| 8 Jan 2024 | ₹5.65 | ₹11.65 | ₹4.45 | ₹10.05 | 2,40,11,100 | 17,41,200 |
| 9 Jan 2024 | ₹2.6 | ₹6.85 | ₹2.35 | ₹3.8 | 4,12,61,900 | 18,92,900 |
| 10 Jan 2024 | ₹3.8 | ₹16.35 | ₹1 | ₹1.1 | 9,82,99,700 | 38,09,550 |
| 11 Jan 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 6,41,55,350 | 51,72,200 |