NIFTY 50 19,500 CE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹2,365 and a low of ₹1,970.8. Final close ₹2,148.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹2,355 | ₹2,365 | ₹2,335 | ₹2,360 | 3,550 | 3,500 |
| 29 Dec 2023 | ₹2,320 | ₹2,363.95 | ₹2,300 | ₹2,311.5 | 8,250 | 11,600 |
| 1 Jan 2024 | ₹2,310 | ₹2,332 | ₹2,260 | ₹2,260 | 400 | 11,950 |
| 2 Jan 2024 | ₹2,150 | ₹2,242.15 | ₹2,150 | ₹2,242.15 | 400 | 12,350 |
| 3 Jan 2024 | ₹2,130 | ₹2,150 | ₹2,017 | ₹2,025 | 3,900 | 15,250 |
| 4 Jan 2024 | ₹2,073.7 | ₹2,217.8 | ₹2,073.7 | ₹2,217.8 | 11,850 | 25,200 |
| 5 Jan 2024 | ₹2,240 | ₹2,240 | ₹2,188.1 | ₹2,202.3 | 1,050 | 25,950 |
| 8 Jan 2024 | ₹2,225 | ₹2,258.1 | ₹2,011.4 | ₹2,011.4 | 2,200 | 25,300 |
| 9 Jan 2024 | ₹2,200 | ₹2,236 | ₹2,060 | ₹2,060 | 6,600 | 19,100 |
| 10 Jan 2024 | ₹2,040 | ₹2,160.4 | ₹1,970.8 | ₹2,160.4 | 6,500 | 12,950 |
| 11 Jan 2024 | ₹2,250.1 | ₹2,250.1 | ₹2,100 | ₹2,148.65 | 12,950 | 3,400 |