NIFTY 50 19,600 PE traded across 11 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹20.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹20.5 | ₹20.5 | ₹20.5 | ₹20.5 | 450 | 0 |
| 14 Dec 2023 | ₹20.4 | ₹20.4 | ₹20.4 | ₹20.4 | 200 | 450 |
| 15 Dec 2023 | ₹13.5 | ₹13.5 | ₹13.4 | ₹13.5 | 750 | 1,150 |
| 21 Dec 2023 | ₹13.5 | ₹13.5 | ₹13.5 | ₹13.5 | 300 | 1,200 |
| 3 Jan 2024 | ₹1.85 | ₹3.05 | ₹1.65 | ₹1.65 | 2,550 | 1,700 |
| 4 Jan 2024 | ₹1.95 | ₹2 | ₹1.2 | ₹1.25 | 1,34,200 | 31,700 |
| 5 Jan 2024 | ₹1.3 | ₹1.3 | ₹0.75 | ₹0.8 | 30,05,800 | 5,97,900 |
| 8 Jan 2024 | ₹0.8 | ₹1.1 | ₹0.55 | ₹0.55 | 35,70,100 | 5,85,300 |
| 9 Jan 2024 | ₹0.65 | ₹0.75 | ₹0.4 | ₹0.4 | 27,67,000 | 4,52,250 |
| 10 Jan 2024 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.25 | 30,12,600 | 3,59,750 |
| 11 Jan 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 8,08,600 | 3,34,600 |