NIFTY 50 21,000 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹977.25 and a low of ₹246.4. Final close ₹646.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹369.75 | ₹386.75 | ₹310 | ₹318.3 | 9,050 | 4,600 |
| 13 Dec 2023 | ₹300.2 | ₹320.7 | ₹246.4 | ₹311.8 | 5,150 | 6,400 |
| 14 Dec 2023 | ₹392.05 | ₹525.45 | ₹392.05 | ₹525 | 17,950 | 8,850 |
| 15 Dec 2023 | ₹550 | ₹749.1 | ₹530 | ₹719.8 | 13,950 | 15,000 |
| 18 Dec 2023 | ₹662.8 | ₹684.1 | ₹630.75 | ₹630.75 | 15,000 | 22,050 |
| 19 Dec 2023 | ₹665 | ₹743.1 | ₹596.05 | ₹689 | 26,900 | 35,650 |
| 20 Dec 2023 | ₹776.95 | ₹815 | ₹434.75 | ₹439.45 | 18,200 | 37,850 |
| 21 Dec 2023 | ₹376.1 | ₹565.95 | ₹370.05 | ₹564.5 | 79,300 | 59,800 |
| 22 Dec 2023 | ₹526.95 | ₹658.1 | ₹518.6 | ₹650.4 | 42,250 | 52,500 |
| 26 Dec 2023 | ₹615 | ₹715.45 | ₹589.25 | ₹686.65 | 28,050 | 49,450 |
| 27 Dec 2023 | ₹727.05 | ₹872.1 | ₹724.3 | ₹858.8 | 18,050 | 47,850 |
| 28 Dec 2023 | ₹892.05 | ₹940.5 | ₹844.6 | ₹892.55 | 13,98,500 | 7,16,400 |
| 29 Dec 2023 | ₹829.95 | ₹893.55 | ₹784.4 | ₹821.8 | 3,64,500 | 5,58,150 |
| 1 Jan 2024 | ₹790 | ₹977.25 | ₹775.55 | ₹783.8 | 1,52,050 | 5,96,550 |
| 2 Jan 2024 | ₹800 | ₹819.05 | ₹650 | ₹705 | 2,27,950 | 6,18,700 |
| 3 Jan 2024 | ₹664.95 | ₹673 | ₹536.3 | ₹554 | 1,78,750 | 6,65,950 |
| 4 Jan 2024 | ₹595.85 | ₹738.7 | ₹590 | ₹737 | 5,14,350 | 8,64,300 |
| 5 Jan 2024 | ₹739.9 | ₹762.35 | ₹628.85 | ₹726.9 | 3,82,250 | 8,63,000 |
| 8 Jan 2024 | ₹723.15 | ₹756.5 | ₹512.1 | ₹519 | 3,73,650 | 8,51,500 |
| 9 Jan 2024 | ₹648.95 | ₹745.75 | ₹530.4 | ₹557.75 | 4,11,150 | 8,55,650 |
| 10 Jan 2024 | ₹517.6 | ₹690 | ₹443.5 | ₹666.9 | 10,47,750 | 5,25,300 |
| 11 Jan 2024 | ₹705 | ₹715.8 | ₹589.75 | ₹646 | 6,98,150 | 3,70,150 |