NIFTY 50 20,200 CE traded across 10 sessions from 29 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,615 and a low of ₹1,285. Final close ₹1,448.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2023 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 100 | 0 |
| 1 Jan 2024 | ₹1,605 | ₹1,615 | ₹1,605 | ₹1,615 | 150 | 150 |
| 2 Jan 2024 | ₹1,475 | ₹1,525 | ₹1,475 | ₹1,480 | 1,350 | 600 |
| 3 Jan 2024 | ₹1,415 | ₹1,415 | ₹1,320 | ₹1,321.4 | 4,550 | 3,150 |
| 4 Jan 2024 | ₹1,388 | ₹1,522 | ₹1,388 | ₹1,522 | 5,100 | 9,100 |
| 5 Jan 2024 | ₹1,550 | ₹1,550 | ₹1,503.8 | ₹1,503.8 | 150 | 9,300 |
| 8 Jan 2024 | ₹1,401 | ₹1,459.95 | ₹1,317.6 | ₹1,317.6 | 700 | 9,150 |
| 9 Jan 2024 | ₹1,456.65 | ₹1,503.55 | ₹1,333.3 | ₹1,333.3 | 2,050 | 7,200 |
| 10 Jan 2024 | ₹1,327 | ₹1,353 | ₹1,285 | ₹1,345 | 1,000 | 6,350 |
| 11 Jan 2024 | ₹1,485 | ₹1,485 | ₹1,390 | ₹1,448.35 | 6,700 | 1,900 |