NIFTY 50 20,500 CE traded across 15 sessions from 20 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,454.95 and a low of ₹810. Final close ₹1,147.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Dec 2023 | ₹857.8 | ₹860 | ₹810 | ₹820 | 600 | 500 |
| 22 Dec 2023 | ₹950 | ₹1,033.05 | ₹931.05 | ₹984.05 | 750 | 1,200 |
| 26 Dec 2023 | ₹1,125 | ₹1,125 | ₹1,125 | ₹1,125 | 100 | 1,200 |
| 27 Dec 2023 | ₹1,179.05 | ₹1,315 | ₹1,170 | ₹1,315 | 4,700 | 3,300 |
| 28 Dec 2023 | ₹1,387 | ₹1,395 | ₹1,317.7 | ₹1,365 | 4,000 | 4,700 |
| 29 Dec 2023 | ₹1,304.85 | ₹1,345 | ₹1,289 | ₹1,315 | 650 | 4,850 |
| 1 Jan 2024 | ₹1,290 | ₹1,454.95 | ₹1,290 | ₹1,454.95 | 650 | 5,250 |
| 2 Jan 2024 | ₹1,295 | ₹1,295 | ₹1,148.9 | ₹1,186.5 | 6,900 | 10,400 |
| 3 Jan 2024 | ₹1,106.65 | ₹1,122.15 | ₹1,015 | ₹1,030.05 | 21,550 | 22,050 |
| 4 Jan 2024 | ₹1,095.95 | ₹1,230.55 | ₹1,095.95 | ₹1,230.55 | 72,100 | 84,850 |
| 5 Jan 2024 | ₹1,234 | ₹1,256.65 | ₹1,134.25 | ₹1,220.75 | 13,450 | 91,350 |
| 8 Jan 2024 | ₹1,225 | ₹1,250 | ₹1,014.95 | ₹1,014.95 | 24,050 | 80,200 |
| 9 Jan 2024 | ₹1,120 | ₹1,230 | ₹1,030 | ₹1,044.35 | 7,950 | 77,400 |
| 10 Jan 2024 | ₹1,050 | ₹1,180 | ₹940.8 | ₹1,164.05 | 15,950 | 66,150 |
| 11 Jan 2024 | ₹1,210 | ₹1,210 | ₹1,096.1 | ₹1,147.3 | 67,750 | 8,300 |