NIFTY 50 21,950 PE traded across 12 sessions from 27 Dec 2023 to 11 Jan 2024, with a life-high of ₹516.8 and a low of ₹185.85. Final close ₹305.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Dec 2023 | ₹394.2 | ₹394.2 | ₹394.2 | ₹394.2 | 100 | 0 |
| 28 Dec 2023 | ₹296.75 | ₹330.35 | ₹263.5 | ₹279.4 | 73,250 | 24,850 |
| 29 Dec 2023 | ₹306.95 | ₹340 | ₹259.2 | ₹286.75 | 1,19,300 | 30,900 |
| 1 Jan 2024 | ₹314.4 | ₹314.45 | ₹185.85 | ₹292 | 1,92,850 | 34,350 |
| 2 Jan 2024 | ₹287.45 | ₹400 | ₹262 | ₹335.05 | 99,250 | 29,400 |
| 3 Jan 2024 | ₹364.95 | ₹461.5 | ₹352.85 | ₹442.1 | 14,950 | 26,400 |
| 4 Jan 2024 | ₹382.2 | ₹382.2 | ₹255.75 | ₹257.25 | 1,01,000 | 40,600 |
| 5 Jan 2024 | ₹262.3 | ₹344.7 | ₹224.3 | ₹254.4 | 13,67,400 | 1,32,350 |
| 8 Jan 2024 | ₹259.65 | ₹447.15 | ₹225.7 | ₹440.1 | 8,41,750 | 1,34,000 |
| 9 Jan 2024 | ₹321.5 | ₹422.6 | ₹223.2 | ₹392.7 | 6,75,500 | 1,19,150 |
| 10 Jan 2024 | ₹392.7 | ₹516.8 | ₹263.45 | ₹284.45 | 1,28,700 | 1,15,950 |
| 11 Jan 2024 | ₹238.6 | ₹363.75 | ₹234.75 | ₹305.35 | 9,31,300 | 74,500 |