NIFTY 50 22,200 PE traded across 11 sessions from 28 Dec 2023 to 11 Jan 2024, with a life-high of ₹749.45 and a low of ₹325. Final close ₹553.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Dec 2023 | ₹447.5 | ₹480.45 | ₹411.9 | ₹430.1 | 92,800 | 56,600 |
| 29 Dec 2023 | ₹461.05 | ₹514.8 | ₹415.7 | ₹460 | 74,050 | 60,000 |
| 1 Jan 2024 | ₹494.95 | ₹495.9 | ₹325 | ₹479.25 | 44,800 | 64,200 |
| 2 Jan 2024 | ₹477.55 | ₹600.25 | ₹439.35 | ₹532.95 | 42,250 | 66,700 |
| 3 Jan 2024 | ₹574.95 | ₹692 | ₹564 | ₹674.8 | 90,750 | 63,050 |
| 4 Jan 2024 | ₹595 | ₹595 | ₹471 | ₹471 | 1,45,600 | 85,050 |
| 5 Jan 2024 | ₹471.15 | ₹581 | ₹445.2 | ₹480 | 2,59,700 | 92,150 |
| 8 Jan 2024 | ₹490 | ₹687.55 | ₹450 | ₹685.35 | 1,92,000 | 83,950 |
| 9 Jan 2024 | ₹580.2 | ₹666.4 | ₹455.4 | ₹643 | 1,53,300 | 74,850 |
| 10 Jan 2024 | ₹679.95 | ₹749.45 | ₹517.55 | ₹536.7 | 71,350 | 75,850 |
| 11 Jan 2024 | ₹494.1 | ₹611.5 | ₹485.55 | ₹553 | 1,24,200 | 24,950 |