NIFTY 50 20,650 CE traded across 9 sessions from 13 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,200 and a low of ₹462.8. Final close ₹991.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Dec 2023 | ₹462.8 | ₹540.85 | ₹462.8 | ₹465 | 500 | 450 |
| 22 Dec 2023 | ₹904.95 | ₹975.9 | ₹904.95 | ₹975.9 | 150 | 450 |
| 26 Dec 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 50 | 500 |
| 29 Dec 2023 | ₹1,183.95 | ₹1,200 | ₹1,147.85 | ₹1,200 | 350 | 600 |
| 4 Jan 2024 | ₹1,050 | ₹1,083.25 | ₹1,025.65 | ₹1,083.25 | 550 | 850 |
| 5 Jan 2024 | ₹1,078.15 | ₹1,088.2 | ₹1,054.6 | ₹1,081.85 | 250 | 950 |
| 8 Jan 2024 | ₹1,029.25 | ₹1,029.25 | ₹940 | ₹941 | 600 | 850 |
| 9 Jan 2024 | ₹972.35 | ₹1,080.85 | ₹913.95 | ₹920.75 | 650 | 900 |
| 11 Jan 2024 | ₹1,020 | ₹1,020 | ₹950.2 | ₹991.4 | 2,800 | 1,550 |