NIFTY 50 21,750 CE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹344.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹78.95 | ₹78.95 | ₹53.2 | ₹54.55 | 750 | 1,350 |
| 13 Dec 2023 | ₹52.05 | ₹52.05 | ₹38.5 | ₹38.5 | 900 | 1,150 |
| 14 Dec 2023 | ₹77.95 | ₹122.4 | ₹77.95 | ₹122.4 | 3,800 | 2,700 |
| 15 Dec 2023 | ₹133.3 | ₹228.6 | ₹122.6 | ₹218.25 | 10,450 | 4,400 |
| 18 Dec 2023 | ₹195.45 | ₹205.1 | ₹174.4 | ₹190.6 | 1,700 | 5,000 |
| 19 Dec 2023 | ₹187.15 | ₹239.85 | ₹156.2 | ₹203.75 | 7,950 | 4,100 |
| 20 Dec 2023 | ₹257.3 | ₹272.8 | ₹109.55 | ₹109.55 | 7,750 | 7,550 |
| 21 Dec 2023 | ₹93.1 | ₹135 | ₹87 | ₹135 | 6,000 | 8,050 |
| 22 Dec 2023 | ₹128.45 | ₹180 | ₹117.15 | ₹147 | 11,800 | 5,950 |
| 26 Dec 2023 | ₹148.6 | ₹201 | ₹145 | ₹180 | 43,900 | 12,800 |
| 27 Dec 2023 | ₹196 | ₹290.3 | ₹193.4 | ₹281.3 | 65,050 | 18,300 |
| 28 Dec 2023 | ₹322.15 | ₹344.95 | ₹287.7 | ₹303.8 | 3,68,350 | 68,500 |
| 29 Dec 2023 | ₹273.05 | ₹320 | ₹220 | ₹233.85 | 6,35,750 | 1,47,250 |
| 1 Jan 2024 | ₹237.85 | ₹328 | ₹195.05 | ₹195.05 | 11,10,750 | 1,51,950 |
| 2 Jan 2024 | ₹203.1 | ₹226.45 | ₹132.05 | ₹145.8 | 19,29,650 | 2,83,700 |
| 3 Jan 2024 | ₹139.4 | ₹139.4 | ₹61.35 | ₹65.05 | 28,38,450 | 4,90,350 |
| 4 Jan 2024 | ₹67.8 | ₹115 | ₹67.8 | ₹114.95 | 77,35,750 | 10,71,850 |
| 5 Jan 2024 | ₹118 | ₹123.95 | ₹63.3 | ₹90.7 | 10,32,73,400 | 30,67,000 |
| 8 Jan 2024 | ₹98.2 | ₹106.4 | ₹26.3 | ₹27 | 10,89,95,550 | 54,39,350 |
| 9 Jan 2024 | ₹43.95 | ₹83.2 | ₹15.95 | ₹19.85 | 13,37,77,000 | 52,03,750 |
| 10 Jan 2024 | ₹17 | ₹30.3 | ₹7.35 | ₹17.6 | 16,49,16,400 | 69,12,450 |
| 11 Jan 2024 | ₹20.7 | ₹29.9 | ₹0.05 | ₹0.05 | 1,01,19,62,900 | 99,48,100 |