NIFTY 50 19,600 CE traded across 10 sessions from 21 Dec 2023 to 11 Jan 2024, with a life-high of ₹2,340 and a low of ₹1,730. Final close ₹2,049.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Dec 2023 | ₹1,730 | ₹1,740 | ₹1,730 | ₹1,740 | 150 | 50 |
| 22 Dec 2023 | ₹1,865 | ₹1,910 | ₹1,865 | ₹1,910 | 150 | 200 |
| 26 Dec 2023 | ₹2,000 | ₹2,005 | ₹2,000 | ₹2,005 | 100 | 300 |
| 1 Jan 2024 | ₹2,210 | ₹2,340 | ₹2,210 | ₹2,340 | 250 | 600 |
| 2 Jan 2024 | ₹2,060 | ₹2,095 | ₹2,060 | ₹2,095 | 200 | 800 |
| 3 Jan 2024 | ₹2,000 | ₹2,000 | ₹1,945 | ₹1,950 | 250 | 1,000 |
| 4 Jan 2024 | ₹2,060 | ₹2,115.15 | ₹2,060 | ₹2,095 | 1,100 | 1,850 |
| 5 Jan 2024 | ₹2,150 | ₹2,150 | ₹2,066.65 | ₹2,135 | 250 | 1,900 |
| 10 Jan 2024 | ₹1,900 | ₹1,955 | ₹1,900 | ₹1,910 | 750 | 1,150 |
| 11 Jan 2024 | ₹2,070 | ₹2,071.5 | ₹2,000 | ₹2,049 | 1,050 | 650 |