NIFTY 50 20,600 CE traded across 13 sessions from 26 Dec 2023 to 11 Jan 2024, with a life-high of ₹1,265 and a low of ₹876.35. Final close ₹1,047.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2023 | ₹985.45 | ₹990.75 | ₹985.45 | ₹990.75 | 150 | 0 |
| 27 Dec 2023 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 50 | 150 |
| 28 Dec 2023 | ₹1,262.1 | ₹1,262.1 | ₹1,262.1 | ₹1,262.1 | 100 | 250 |
| 29 Dec 2023 | ₹1,185 | ₹1,236.6 | ₹1,185 | ₹1,236.6 | 100 | 250 |
| 1 Jan 2024 | ₹1,265 | ₹1,265 | ₹1,220 | ₹1,220 | 100 | 350 |
| 2 Jan 2024 | ₹1,070 | ₹1,080 | ₹1,070 | ₹1,080 | 200 | 300 |
| 3 Jan 2024 | ₹1,050 | ₹1,052.65 | ₹922.3 | ₹931.8 | 9,150 | 9,550 |
| 4 Jan 2024 | ₹1,000.35 | ₹1,123.6 | ₹1,000.35 | ₹1,123 | 21,150 | 19,350 |
| 5 Jan 2024 | ₹1,150.35 | ₹1,154 | ₹1,032 | ₹1,032 | 950 | 19,550 |
| 8 Jan 2024 | ₹1,083 | ₹1,110 | ₹930 | ₹930 | 1,500 | 18,200 |
| 9 Jan 2024 | ₹1,050 | ₹1,104.5 | ₹970 | ₹970 | 700 | 17,750 |
| 10 Jan 2024 | ₹930 | ₹1,063.35 | ₹876.35 | ₹1,060.4 | 4,900 | 16,300 |
| 11 Jan 2024 | ₹1,072 | ₹1,076.65 | ₹1,001.3 | ₹1,047.45 | 20,950 | 4,950 |