NIFTY 50 20,550 PE traded across 21 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹113.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹91.1 | ₹91.1 | ₹91.1 | ₹91.1 | 100 | 750 |
| 13 Dec 2023 | ₹98.55 | ₹113.95 | ₹83 | ₹83.05 | 900 | 1,300 |
| 14 Dec 2023 | ₹55.1 | ₹55.8 | ₹49.5 | ₹49.5 | 2,600 | 1,950 |
| 15 Dec 2023 | ₹43.3 | ₹43.3 | ₹39.4 | ₹42.55 | 2,150 | 2,050 |
| 18 Dec 2023 | ₹46.9 | ₹46.9 | ₹43.65 | ₹43.65 | 400 | 1,950 |
| 20 Dec 2023 | ₹31.25 | ₹31.25 | ₹31.25 | ₹31.25 | 300 | 1,950 |
| 21 Dec 2023 | ₹85 | ₹88.1 | ₹43.65 | ₹43.65 | 3,900 | 2,250 |
| 22 Dec 2023 | ₹43.75 | ₹55.6 | ₹40.3 | ₹42.9 | 13,550 | 7,300 |
| 26 Dec 2023 | ₹43.25 | ₹43.25 | ₹30.9 | ₹31.9 | 49,850 | 22,500 |
| 27 Dec 2023 | ₹31.2 | ₹31.2 | ₹21 | ₹21.15 | 43,750 | 9,350 |
| 28 Dec 2023 | ₹19.3 | ₹20.3 | ₹10.95 | ₹10.95 | 37,450 | 8,950 |
| 29 Dec 2023 | ₹13.2 | ₹13.3 | ₹9.2 | ₹9.75 | 32,050 | 8,900 |
| 1 Jan 2024 | ₹8.9 | ₹10.05 | ₹5.65 | ₹7.85 | 95,250 | 38,750 |
| 2 Jan 2024 | ₹6.5 | ₹9.95 | ₹5.65 | ₹6.5 | 90,150 | 38,650 |
| 3 Jan 2024 | ₹7 | ₹7.25 | ₹4 | ₹4.35 | 4,67,550 | 1,43,500 |
| 4 Jan 2024 | ₹4.35 | ₹4.85 | ₹1.2 | ₹2.6 | 4,94,700 | 1,34,400 |
| 5 Jan 2024 | ₹2.7 | ₹2.7 | ₹1.35 | ₹1.35 | 15,33,100 | 1,33,000 |
| 8 Jan 2024 | ₹1.45 | ₹1.6 | ₹1.05 | ₹1.2 | 12,72,500 | 97,900 |
| 9 Jan 2024 | ₹1.45 | ₹1.45 | ₹0.7 | ₹0.7 | 13,36,100 | 89,500 |
| 10 Jan 2024 | ₹0.85 | ₹1.45 | ₹0.35 | ₹0.4 | 48,51,950 | 2,41,850 |
| 11 Jan 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 18,46,500 | 1,05,450 |