NIFTY 50 20,000 PE traded across 22 sessions from 12 Dec 2023 to 11 Jan 2024, with a life-high of ₹41 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Dec 2023 | ₹30.35 | ₹41 | ₹30.35 | ₹37.6 | 8,600 | 7,600 |
| 13 Dec 2023 | ₹37.25 | ₹40.65 | ₹28.35 | ₹29.5 | 13,400 | 8,950 |
| 14 Dec 2023 | ₹27.85 | ₹27.85 | ₹19.9 | ₹22 | 23,450 | 19,350 |
| 15 Dec 2023 | ₹20 | ₹24.3 | ₹19.85 | ₹24 | 51,250 | 39,150 |
| 18 Dec 2023 | ₹23.6 | ₹28.55 | ₹20.1 | ₹21.25 | 1,48,150 | 25,550 |
| 19 Dec 2023 | ₹20.85 | ₹21.5 | ₹16.2 | ₹16.3 | 45,300 | 28,200 |
| 20 Dec 2023 | ₹14.65 | ₹26.95 | ₹14 | ₹25.3 | 43,650 | 27,800 |
| 21 Dec 2023 | ₹29 | ₹35.25 | ₹15.65 | ₹16.1 | 89,700 | 47,050 |
| 22 Dec 2023 | ₹15.35 | ₹20 | ₹15 | ₹20 | 1,01,850 | 59,400 |
| 26 Dec 2023 | ₹15.85 | ₹15.85 | ₹12 | ₹12.6 | 1,10,650 | 73,600 |
| 27 Dec 2023 | ₹10 | ₹11.5 | ₹8.95 | ₹9.5 | 1,44,600 | 82,400 |
| 28 Dec 2023 | ₹9.85 | ₹10.25 | ₹5.8 | ₹5.95 | 1,64,800 | 1,00,650 |
| 29 Dec 2023 | ₹6.65 | ₹6.9 | ₹3.8 | ₹3.8 | 2,06,350 | 1,34,400 |
| 1 Jan 2024 | ₹4.1 | ₹4.4 | ₹2.4 | ₹3.1 | 1,85,500 | 1,52,550 |
| 2 Jan 2024 | ₹3.5 | ₹4.2 | ₹2.65 | ₹2.7 | 6,65,350 | 2,35,850 |
| 3 Jan 2024 | ₹3.35 | ₹3.35 | ₹1.95 | ₹2 | 9,55,050 | 5,57,100 |
| 4 Jan 2024 | ₹2.2 | ₹2.25 | ₹1.35 | ₹1.7 | 28,95,650 | 15,07,450 |
| 5 Jan 2024 | ₹1.3 | ₹1.6 | ₹0.95 | ₹1 | 70,55,600 | 14,00,700 |
| 8 Jan 2024 | ₹1 | ₹1.25 | ₹0.7 | ₹0.75 | 43,77,000 | 13,77,050 |
| 9 Jan 2024 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.55 | 33,76,450 | 14,70,050 |
| 10 Jan 2024 | ₹0.65 | ₹1 | ₹0.3 | ₹0.3 | 85,61,900 | 17,11,700 |
| 11 Jan 2024 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 33,51,200 | 11,83,200 |